Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.45 +12.47 +6.08%

03:59:59 - Closed. Currency in USD

Pre Market

217.02

-0.43

-0.20%

18:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,357,713
Bid/Ask: 0.00 / 0.00
Day's Range: 208.41 - 218.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.6	111.8	0	110.00	0	0%	0	0.15	0
HUBS Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|110.00C Delta0.9901 Imp Vol1.5535 Bid104.6 Gamma0.0004 Theoretical108.2 Ask111.8 Theta-0.0717 Intrinsic Value107.45 Volume0 Vega0.0116 Time Value-107.45 Open Interest0 Rho0.0441 Delta / Theta-13.8019 HUBS Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|110.00P Delta-0.0038 Imp Vol1.3325 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0222 Intrinsic Value-107.45 Volume0 Vega0.005 Time Value107.45 Open Interest0 Rho-0.0004 Delta / Theta0.1719
0	0%	98.3	107.4	0	115.00	0	0%	0	1.7	0
HUBS Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|115.00C Delta0.9995 Imp Vol0.9922 Bid98.3 Gamma0 Theoretical102.96 Ask107.4 Theta-0.0149 Intrinsic Value102.45 Volume0 Vega0.0008 Time Value-102.45 Open Interest0 Rho0.0471 Delta / Theta-67.093 HUBS Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|115.00P Delta-0.0251 Imp Vol1.7761 Bid0 Gamma0.0007 Theoretical0.85 Ask1.7 Theta-0.1529 Intrinsic Value-102.45 Volume0 Vega0.0259 Time Value102.45 Open Interest0 Rho-0.0024 Delta / Theta0.1645
0	0%	93.3	102.4	0	120.00	0	0%	0	1.7	0
HUBS Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|120.00C Delta0.9993 Imp Vol0.9506 Bid93.3 Gamma0.0001 Theoretical97.97 Ask102.4 Theta-0.0161 Intrinsic Value97.45 Volume0 Vega0.0011 Time Value-97.45 Open Interest0 Rho0.0492 Delta / Theta-61.9415 HUBS Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|120.00P Delta-0.0267 Imp Vol1.6721 Bid0 Gamma0.0008 Theoretical0.85 Ask1.7 Theta-0.1512 Intrinsic Value-97.45 Volume0 Vega0.0273 Time Value97.45 Open Interest0 Rho-0.0026 Delta / Theta0.1764
					217.45	Price @ Oct 01, 2026 20:35 GMT
10.25	79.82%	9	10.8	14	220.00	11.75	-37.73%	11.2	12.5	9
HUBS Call 220.00 Exp: Oct 16, 2026 Last: 10.25 Chg.: 79.82% SymbolHUBS\|20261016\|220.00C Delta0.4971 Imp Vol0.6118 Bid9 Gamma0.0148 Theoretical9.9 Ask10.8 Theta-0.3696 Intrinsic Value-2.55 Volume14 Vega0.1761 Time Value12.8 Open Interest258 Rho0.0404 Delta / Theta-1.345 HUBS Put 220.00 Exp: Oct 16, 2026 Last: 11.75 Chg.: -37.73% SymbolHUBS\|20261016\|220.00P Delta-0.5039 Imp Vol0.6144 Bid11.2 Gamma0.0147 Theoretical11.85 Ask12.5 Theta-0.3495 Intrinsic Value2.55 Volume9 Vega0.1761 Time Value9.2 Open Interest1,246 Rho-0.0427 Delta / Theta1.4419
6.7	91.43%	6.2	7.1	67	230.00	22.9	0%	17.3	18.8	2
HUBS Call 230.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: 91.43% SymbolHUBS\|20261016\|230.00C Delta0.3664 Imp Vol0.6436 Bid6.2 Gamma0.0132 Theoretical6.65 Ask7.1 Theta-0.3642 Intrinsic Value-12.55 Volume67 Vega0.1661 Time Value19.25 Open Interest148 Rho0.0301 Delta / Theta-1.006 HUBS Put 230.00 Exp: Oct 16, 2026 Last: 22.9 Chg.: 0% SymbolHUBS\|20261016\|230.00P Delta-0.6442 Imp Vol0.6131 Bid17.3 Gamma0.0138 Theoretical18.05 Ask18.8 Theta-0.3223 Intrinsic Value12.55 Volume2 Vega0.1644 Time Value10.35 Open Interest268 Rho-0.0526 Delta / Theta1.9991
3.7	76.19%	3.3	4.4	19	240.00	34.8	0%	22.8	27.8	0
HUBS Call 240.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 76.19% SymbolHUBS\|20261016\|240.00C Delta0.2473 Imp Vol0.6313 Bid3.3 Gamma0.0113 Theoretical3.85 Ask4.4 Theta-0.2988 Intrinsic Value-22.55 Volume19 Vega0.1395 Time Value26.25 Open Interest171 Rho0.0205 Delta / Theta-0.8275 HUBS Put 240.00 Exp: Oct 16, 2026 Last: 34.8 Chg.: 0% SymbolHUBS\|20261016\|240.00P Delta-0.7696 Imp Vol0.5976 Bid22.8 Gamma0.0116 Theoretical25.3 Ask27.8 Theta-0.2515 Intrinsic Value22.55 Volume0 Vega0.134 Time Value12.25 Open Interest70 Rho-0.0595 Delta / Theta3.0603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,357.00	-599.72	-0.87%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,708.2	+41.5	+0.54%
US Tech 100	30,728.9	+227.3	+0.75%
DAX	25,227.39	+288.04	+1.15%
Dollar Index	101.818	-0.065	-0.06%

Crude Oil WTI	89.21	-3.66	-3.94%
Brent Oil	99.82	-2.49	-2.43%
Natural Gas	2.920	-0.047	-1.58%
Gold	4,215.40	+13.10	+0.31%
Silver	61.410	+0.235	+0.38%
US Soybeans	1,277.25	-5.75	-0.45%
Copper	6.5680	+0.0300	+0.46%

Philippines 2Y	6.784	-0.022	-0.32%
Philippines 10Y	7.754	+0.010	+0.13%
Philippines 20Y	7.825	+0.060	+0.77%
U.S. 2Y	4.796	+0.008	+0.17%
U.S. 10Y	5.227	-0.011	-0.21%
U.S. 30Y	5.600	-0.003	-0.05%
Germany 10Y	3.4186	-0.1007	-2.86%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBS	217.45	+12.47	+6.08%
	PWR	662.60	+20.09	+3.13%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K