Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.66 +3.11 +1.39%

02:24:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 381,238
Bid/Ask: 0.00 / 0.00
Day's Range: 222.38 - 228.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.6	140.6	0	90.00	0	0%	0	0.55	0
HUBS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260918\|90.00C Delta0.9964 Imp Vol2.6608 Bid132.6 Gamma0.0001 Theoretical136.6 Ask140.6 Theta-0.0728 Intrinsic Value136.14 Volume0 Vega0.0034 Time Value-136.14 Open Interest4 Rho0.0171 Delta / Theta-13.6945 HUBS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260918\|90.00P Delta-0.0077 Imp Vol3.0112 Bid0 Gamma0.0002 Theoretical0.28 Ask0.55 Theta-0.143 Intrinsic Value-136.14 Volume0 Vega0.0067 Time Value136.14 Open Interest3 Rho-0.0004 Delta / Theta0.0539
0	0%	127.6	135.6	0	95.00	0	0%	0	0.55	0
HUBS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260918\|95.00C Delta0.9963 Imp Vol2.5042 Bid127.6 Gamma0.0001 Theoretical131.6 Ask135.6 Theta-0.0711 Intrinsic Value131.14 Volume0 Vega0.0035 Time Value-131.14 Open Interest4 Rho0.018 Delta / Theta-14.0062 HUBS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260918\|95.00P Delta-0.0082 Imp Vol2.8471 Bid0 Gamma0.0003 Theoretical0.28 Ask0.55 Theta-0.1421 Intrinsic Value-131.14 Volume0 Vega0.007 Time Value131.14 Open Interest33 Rho-0.0004 Delta / Theta0.0574
0	0%	122.4	130.6	0	100.00	0	0%	0	0.55	0
HUBS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260918\|100.00C Delta0.9997 Imp Vol1.8072 Bid122.4 Gamma0 Theoretical126.51 Ask130.6 Theta-0.0151 Intrinsic Value126.14 Volume0 Vega0.0004 Time Value-126.14 Open Interest6 Rho0.0191 Delta / Theta-66.3824 HUBS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260918\|100.00P Delta-0.0086 Imp Vol2.6915 Bid0 Gamma0.0003 Theoretical0.28 Ask0.55 Theta-0.1413 Intrinsic Value-126.14 Volume0 Vega0.0074 Time Value126.14 Open Interest5 Rho-0.0004 Delta / Theta0.0612
					226.14	Price @ Sep 11, 2026 17:56 GMT
6.6	6.45%	6.3	7.5	31	230.00	9.7	-17.8%	9.7	10.9	6
HUBS Call 230.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 6.45% SymbolHUBS\|20260918\|230.00C Delta0.4549 Imp Vol0.6742 Bid6.3 Gamma0.0188 Theoretical6.9 Ask7.5 Theta-0.6081 Intrinsic Value-3.86 Volume31 Vega0.1243 Time Value10.46 Open Interest561 Rho0.0184 Delta / Theta-0.7481 HUBS Put 230.00 Exp: Sep 18, 2026 Last: 9.7 Chg.: -17.8% SymbolHUBS\|20260918\|230.00P Delta-0.5459 Imp Vol0.6728 Bid9.7 Gamma0.0188 Theoretical10.3 Ask10.9 Theta-0.5857 Intrinsic Value3.86 Volume6 Vega0.1243 Time Value5.84 Open Interest436 Rho-0.0221 Delta / Theta0.9321
3.5	-2.78%	3.2	3.7	18	240.00	17	-16.71%	15.7	18.7	3
HUBS Call 240.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: -2.78% SymbolHUBS\|20260918\|240.00C Delta0.2807 Imp Vol0.6624 Bid3.2 Gamma0.0162 Theoretical3.45 Ask3.7 Theta-0.506 Intrinsic Value-13.86 Volume18 Vega0.1057 Time Value17.36 Open Interest284 Rho0.0115 Delta / Theta-0.5547 HUBS Put 240.00 Exp: Sep 18, 2026 Last: 17 Chg.: -16.71% SymbolHUBS\|20260918\|240.00P Delta-0.7101 Imp Vol0.6934 Bid15.7 Gamma0.0158 Theoretical17.2 Ask18.7 Theta-0.517 Intrinsic Value13.86 Volume3 Vega0.1073 Time Value3.14 Open Interest939 Rho-0.0278 Delta / Theta1.3734
1.7	-15%	1.45	1.95	22	250.00	27.18	10.94%	22.5	28	5
HUBS Call 250.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -15% SymbolHUBS\|20260918\|250.00C Delta0.1587 Imp Vol0.6782 Bid1.45 Gamma0.0114 Theoretical1.7 Ask1.95 Theta-0.371 Intrinsic Value-23.86 Volume22 Vega0.0759 Time Value25.56 Open Interest1,030 Rho0.0066 Delta / Theta-0.4277 HUBS Put 250.00 Exp: Sep 18, 2026 Last: 27.18 Chg.: 10.94% SymbolHUBS\|20260918\|250.00P Delta-0.8367 Imp Vol0.6944 Bid22.5 Gamma0.0114 Theoretical25.25 Ask28 Theta-0.3674 Intrinsic Value23.86 Volume5 Vega0.0772 Time Value3.32 Open Interest329 Rho-0.03 Delta / Theta2.2772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,666.5	+74.7	+0.98%
US Tech 100	29,410.8	+307.3	+1.06%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.110	+0.063	+0.06%

Crude Oil WTI	100.29	-2.19	-2.14%
Brent Oil	104.91	-2.72	-2.53%
Natural Gas	2.818	-0.016	-0.56%
Gold	4,391.30	-16.00	-0.36%
Silver	64.866	-0.061	-0.09%
US Soybeans	1,299.00	-32.00	-2.40%
Copper	6.5453	-0.0022	-0.03%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.968	+0.024	+0.49%
U.S. 30Y	5.346	-0.015	-0.28%
Germany 10Y	3.5165	+0.0140	+0.40%

Alphabet C	336.29	+5.90	+1.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.02	+0.37	+0.48%
Booking	174.14	+0.23	+0.13%
Apple	332.85	+6.28	+1.92%
Alibaba ADR	109.53	+0.97	+0.89%
Tesla	365.00	+1.44	+0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBS	226.66	+3.11	+1.39%
600058	9.24	-0.31	-3.25%
SLGB	0.39	-0.00	-0.87%
000917	6.94	-0.08	-1.14%
603998	10.17	-0.44	-4.15%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K