Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.65 +15.41 +6.81%

03:59:59 - Closed. Currency in USD

After Hours

240.11

-1.54

-0.64%

14:58:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,177,795
Bid/Ask: 0.00 / 0.00
Day's Range: 224.30 - 243.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.3	149.4	0	95.00	0	0%	0	8.6	0
HUBS Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|95.00C Delta0.9876 Imp Vol6.2108 Bid141.3 Gamma0.0003 Theoretical145.35 Ask149.4 Theta-0.896 Intrinsic Value146.7 Volume0 Vega0.0057 Time Value-146.7 Open Interest0 Rho0.005 Delta / Theta-1.1022 HUBS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|95.00P Delta-0.0466 Imp Vol9.4043 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-4.0697 Intrinsic Value-146.7 Volume0 Vega0.0173 Time Value146.7 Open Interest11 Rho-0.0008 Delta / Theta0.0115
0	0%	136.5	144.4	0	100.00	0	0%	0	8.6	0
HUBS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|100.00C Delta0.9853 Imp Vol6.0508 Bid136.5 Gamma0.0003 Theoretical140.45 Ask144.4 Theta-1.0117 Intrinsic Value141.7 Volume0 Vega0.0066 Time Value-141.7 Open Interest0 Rho0.0052 Delta / Theta-0.9738 HUBS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|100.00P Delta-0.0493 Imp Vol8.9466 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-4.0451 Intrinsic Value-141.7 Volume0 Vega0.0181 Time Value141.7 Open Interest2 Rho-0.0008 Delta / Theta0.0122
0	0%	131.7	139.4	0	105.00	0	0%	0	8.6	0
HUBS Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|105.00C Delta0.9828 Imp Vol5.8789 Bid131.7 Gamma0.0004 Theoretical135.55 Ask139.4 Theta-1.1207 Intrinsic Value136.7 Volume0 Vega0.0076 Time Value-136.7 Open Interest0 Rho0.0055 Delta / Theta-0.8769 HUBS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|105.00P Delta-0.052 Imp Vol8.5128 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-4.0176 Intrinsic Value-136.7 Volume0 Vega0.0189 Time Value136.7 Open Interest8 Rho-0.0008 Delta / Theta0.0129
					241.7	Price @ Aug 19, 2026 20:35 GMT
2.23	209.72%	1.5	2.8	582	250.00	11.5	0%	9.5	13.2	3
HUBS Call 250.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: 209.72% SymbolHUBS\|20260821\|250.00C Delta0.255 Imp Vol0.8151 Bid1.5 Gamma0.0222 Theoretical2.15 Ask2.8 Theta-1.1673 Intrinsic Value-8.3 Volume582 Vega0.057 Time Value10.53 Open Interest1,131 Rho0.0032 Delta / Theta-0.2185 HUBS Put 250.00 Exp: Aug 21, 2026 Last: 11.5 Chg.: 0% SymbolHUBS\|20260821\|250.00P Delta-0.8078 Imp Vol0.6304 Bid9.5 Gamma0.0245 Theoretical11.35 Ask13.2 Theta-0.7481 Intrinsic Value8.3 Volume3 Vega0.0485 Time Value3.2 Open Interest1,085 Rho-0.0088 Delta / Theta1.0799
0.68	44.68%	0.45	0.8	37	260.00	18.5	0%	16.7	22.2	2
HUBS Call 260.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 44.68% SymbolHUBS\|20260821\|260.00C Delta0.0947 Imp Vol0.8131 Bid0.45 Gamma0.0117 Theoretical0.63 Ask0.8 Theta-0.6108 Intrinsic Value-18.3 Volume37 Vega0.0299 Time Value18.98 Open Interest713 Rho0.0012 Delta / Theta-0.1551 HUBS Put 260.00 Exp: Aug 21, 2026 Last: 18.5 Chg.: 0% SymbolHUBS\|20260821\|260.00P Delta-0.9948 Imp Vol0.4554 Bid16.7 Gamma0.0062 Theoretical20.23 Ask22.2 Theta-0.0236 Intrinsic Value18.3 Volume2 Vega0.0025 Time Value0.2 Open Interest886 Rho-0.0027 Delta / Theta42.0905
0.25	-48.98%	0.1	0.35	69	270.00	0	0%	26.7	33.7	0
HUBS Call 270.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -48.98% SymbolHUBS\|20260821\|270.00C Delta0.0369 Imp Vol0.8798 Bid0.1 Gamma0.0052 Theoretical0.23 Ask0.35 Theta-0.3162 Intrinsic Value-28.3 Volume69 Vega0.0143 Time Value28.55 Open Interest593 Rho0.0005 Delta / Theta-0.1168 HUBS Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20260821\|270.00P Delta-0.9961 Imp Vol0.6368 Bid26.7 Gamma0.0054 Theoretical30.23 Ask33.7 Theta-0.0257 Intrinsic Value28.3 Volume0 Vega0.0019 Time Value-28.3 Open Interest6 Rho-0.0027 Delta / Theta38.7831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,713.8	+5.4	+0.07%
US Tech 100	29,527.8	+101.8	+0.35%
DAX	25,979.50	-150.28	-0.58%
Dollar Index	98.715	-0.016	-0.02%

Crude Oil WTI	85.79	+1.40	+1.66%
Brent Oil	93.12	+1.50	+1.64%
Natural Gas	2.760	-0.024	-0.86%
Gold	4,541.45	-3.85	-0.08%
Silver	66.610	+0.785	+1.19%
US Soybeans	1,240.13	+4.13	+0.33%
Copper	6.4490	-0.0603	-0.93%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.171	-0.008	-0.19%
U.S. 10Y	4.649	-0.004	-0.09%
U.S. 30Y	5.197	+0.003	+0.06%
Germany 10Y	3.2551	-0.0076	-0.23%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBS	241.65	+15.41	+6.81%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K