Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.88 +5.89 +2.99%

04:59:59 - Closed. Currency in USD

After Hours

200.00

-2.88

-1.42%

9:49:36 - Real-time Data

Type: Equity

Market: United States

Volume: 898,117
Bid/Ask: 0.00 / 0.00
Day's Range: 196.16 - 203.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.6	96	0	110.00	0	0%	0	4.9	0
HUBS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|110.00C Delta0.996 Imp Vol1.5265 Bid87.6 Gamma0.0002 Theoretical91.8 Ask96 Theta-0.0435 Intrinsic Value92.57 Volume0 Vega0.0038 Time Value-92.57 Open Interest0 Rho0.0269 Delta / Theta-22.8948 HUBS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|110.00P Delta-0.0546 Imp Vol2.7957 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.5426 Intrinsic Value-92.57 Volume0 Vega0.035 Time Value92.57 Open Interest2 Rho-0.0031 Delta / Theta0.1006
0	0%	82.6	90.8	0	115.00	0	0%	0	4.9	0
HUBS Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|115.00C Delta0.9991 Imp Vol1.1823 Bid82.6 Gamma0.0001 Theoretical86.75 Ask90.8 Theta-0.0186 Intrinsic Value87.57 Volume0 Vega0.001 Time Value-87.57 Open Interest0 Rho0.0283 Delta / Theta-53.7526 HUBS Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|115.00P Delta-0.0581 Imp Vol2.6247 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.5352 Intrinsic Value-87.57 Volume0 Vega0.0368 Time Value87.57 Open Interest5 Rho-0.0032 Delta / Theta0.1086
0	0%	77.6	85.8	0	120.00	0	0%	0	4.9	0
HUBS Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|120.00C Delta0.9995 Imp Vol1.0389 Bid77.6 Gamma0.0001 Theoretical81.75 Ask85.8 Theta-0.0163 Intrinsic Value82.57 Volume0 Vega0.0006 Time Value-82.57 Open Interest0 Rho0.0295 Delta / Theta-61.4143 HUBS Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|120.00P Delta-0.0619 Imp Vol2.4606 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.5272 Intrinsic Value-82.57 Volume0 Vega0.0387 Time Value82.57 Open Interest3 Rho-0.0034 Delta / Theta0.1175
					202.57	Price @ Nov 11, 2026 20:26 GMT
4.4	33.33%	4.1	4.7	59	210.00	16.47	0%	12.1	13.2	0
HUBS Call 210.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 33.33% SymbolHUBS\|20261120\|210.00C Delta0.356 Imp Vol0.6067 Bid4.1 Gamma0.0194 Theoretical4.4 Ask4.7 Theta-0.4049 Intrinsic Value-7.43 Volume59 Vega0.118 Time Value11.83 Open Interest70 Rho0.0166 Delta / Theta-0.8792 HUBS Put 210.00 Exp: Nov 20, 2026 Last: 16.47 Chg.: 0% SymbolHUBS\|20261120\|210.00P Delta-0.6439 Imp Vol0.6118 Bid12.1 Gamma0.0193 Theoretical12.65 Ask13.2 Theta-0.3884 Intrinsic Value7.43 Volume0 Vega0.118 Time Value9.04 Open Interest385 Rho-0.0291 Delta / Theta1.6578
2	10.5%	1.8	2.2	9	220.00	19	0%	19.1	22.5	3
HUBS Call 220.00 Exp: Nov 20, 2026 Last: 2 Chg.: 10.5% SymbolHUBS\|20261120\|220.00C Delta0.1959 Imp Vol0.6074 Bid1.8 Gamma0.0144 Theoretical2 Ask2.2 Theta-0.2993 Intrinsic Value-17.43 Volume9 Vega0.0875 Time Value19.43 Open Interest672 Rho0.0092 Delta / Theta-0.6543 HUBS Put 220.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolHUBS\|20261120\|220.00P Delta-0.7788 Imp Vol0.6739 Bid19.1 Gamma0.014 Theoretical20.8 Ask22.5 Theta-0.3373 Intrinsic Value17.43 Volume3 Vega0.094 Time Value1.57 Open Interest638 Rho-0.0335 Delta / Theta2.3085
0.7	-26.32%	0.7	0.9	17	230.00	0	0%	27.9	30	0
HUBS Call 230.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -26.32% SymbolHUBS\|20261120\|230.00C Delta0.0928 Imp Vol0.6068 Bid0.7 Gamma0.0086 Theoretical0.8 Ask0.9 Theta-0.1792 Intrinsic Value-27.43 Volume17 Vega0.0526 Time Value28.13 Open Interest982 Rho0.0044 Delta / Theta-0.5177 HUBS Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261120\|230.00P Delta-0.9164 Imp Vol0.5937 Bid27.9 Gamma0.0083 Theoretical28.95 Ask30 Theta-0.1464 Intrinsic Value27.43 Volume0 Vega0.0483 Time Value-27.43 Open Interest217 Rho-0.0303 Delta / Theta6.2613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,645.85	-47.35	-0.83%
Nikkei 225	60,874.00	-374.59	-0.61%
Shanghai	3,673.26	-7.38	-0.20%
US 500	7,585.9	-33.4	-0.44%
US Tech 100	28,063.9	-310.3	-1.09%
DAX	26,662.77	+315.32	+1.20%
Dollar Index	102.898	+0.078	+0.08%

Crude Oil WTI	85.57	-0.96	-1.11%
Brent Oil	91.61	-1.15	-1.24%
Natural Gas	3.273	+0.030	+0.93%
Gold	3,979.45	-21.05	-0.53%
Silver	51.330	-0.672	-1.29%
US Soybeans	1,228.25	-2.25	-0.18%
Copper	6.2418	-0.0237	-0.38%

Philippines 2Y	7.352	0.000	0.00%
Philippines 10Y	7.772	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.767	+0.040	+0.85%
U.S. 10Y	4.988	-0.016	-0.32%
U.S. 30Y	5.330	-0.019	-0.36%
Germany 10Y	3.3236	+0.0167	+0.51%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBS	202.88	+5.89	+2.99%
BMO S&P US Small .	53.74	+0.70	+1.32%
Dynamic Active Gl.	31.20	+0.08	+0.26%
iShares Core MSCI.	67.62	-0.26	-0.38%
SBC_pa	10.38	+0.03	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.48	+3.74%	58.34M
Atlas Consolidated Mining	16.500	-7.41%	6.89M
Semirara Mining	10.14	-7.82%	6.31M
International Container	764.000	-2.05%	1.13M
Manila Electric	429.80	-3.63%	525.67K
Ayala	575.00	+2.68%	151.66K
PLDT	1,092.00	-1.97%	138.87K

Name	Last	Chg. %	Vol.
Rockwell Land	2.800	+12.00%	987.00K
Philippine Savings Bank	54.00	+8.43%	500.00
Suntrust Resort	0.410	+7.89%	60.00K
Lopez	4.660	+7.62%	5.00K
Top Line	1.89	+6.18%	1.90M
PH Resorts	0.485	+4.30%	14.72M
China Banking	49.60	+3.23%	371.50K

Name	Last	Chg. %	Vol.
Semirara Mining	10.14	-7.82%	6.31M
Alsons Consolidated	0.7500	-7.41%	13.69M
Atlas Consolidated Mining	16.500	-7.41%	6.89M
Century Peak Holdings Corp	1.770	-6.84%	27.00K
Centro Escolar	10.500	-6.75%	52.30K
Philex Mining	10.080	-6.49%	3.26M
ACEN	2.460	-5.75%	17.07M