Breaking News

Hologic Inc (HOLX)

Symbol	Exchange	Currency
HOLX	NASDAQ	USD	Real-time
1HOLX	Milan	EUR	Real-time
HOLX	Frankfurt	EUR	Delayed
HOLX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.20 +0.01 +0.01%

04:59:59 - Closed. Currency in USD

After Hours

75.20

0.01

0.01%

6:22:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,476,242
Bid/Ask: 0.00 / 0.00
Day's Range: 74.91 - 75.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hologic Option Chain

Get free option data for HOLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hologic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	22.4	0	55.00	0.05	0%	0	2.15	0
HOLX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|55.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.2 Volume0 Vega0 Time Value-20.2 Open Interest0 Rho0 Delta / Theta0 HOLX Put 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|55.00P Delta-0.1387 Imp Vol1.3448 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.1184 Intrinsic Value-20.2 Volume0 Vega0.0427 Time Value20.25 Open Interest5 Rho-0.0076 Delta / Theta1.172
0	0%	13.2	17.4	0	60.00	0.15	0%	0	0.05	0
HOLX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|60.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value15.2 Volume0 Vega0 Time Value-15.2 Open Interest0 Rho0 Delta / Theta0 HOLX Put 60.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolHOLX\|20260220\|60.00P Delta-0.0163 Imp Vol0.4273 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-15.2 Volume0 Vega0.0079 Time Value15.35 Open Interest5 Rho-0.0008 Delta / Theta2.3751
0	0%	8.2	12.4	0	65.00	0.05	0%	0	0.05	0
HOLX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|65.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-10.2 Open Interest0 Rho0 Delta / Theta0 HOLX Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|65.00P Delta-0.0229 Imp Vol0.2948 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-10.2 Volume0 Vega0.0105 Time Value10.25 Open Interest40 Rho-0.0011 Delta / Theta3.6567
					75.2	Price @ Jan 27, 2026 19:58 GMT
0	0%	0	0.2	0	77.50	0	0%	0.25	4.4	0
HOLX Call 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|77.50C Delta0.1733 Imp Vol0.1129 Bid0 Gamma0.1177 Theoretical0.2 Ask0.2 Theta-0.0129 Intrinsic Value-2.3 Volume0 Vega0.0494 Time Value2.3 Open Interest0 Rho0.0084 Delta / Theta-13.4333 HOLX Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|77.50P Delta-0.9125 Imp Vol0.0994 Bid0.25 Gamma0.0875 Theoretical2.32 Ask4.4 Theta-0.0037 Intrinsic Value2.3 Volume0 Vega0.028 Time Value-2.3 Open Interest0 Rho-0.0141 Delta / Theta249.7302
0.05	0%	0	0.05	4	80.00	0	0%	2.65	6.9	0
HOLX Call 80.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|80.00C Delta0.0465 Imp Vol0.1365 Bid0 Gamma0.037 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-4.8 Volume4 Vega0.0188 Time Value4.85 Open Interest5 Rho0.0023 Delta / Theta-8.1836 HOLX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|80.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.8 Volume0 Vega0 Time Value-4.8 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	82.50	0	0%	5.2	9.4	0
HOLX Call 82.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|82.50C Delta0.0348 Imp Vol0.1913 Bid0 Gamma0.0209 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-7.3 Volume0 Vega0.0148 Time Value7.35 Open Interest14 Rho0.0017 Delta / Theta-5.6433 HOLX Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|82.50P Delta-0.9819 Imp Vol0.2093 Bid5.2 Gamma0.0491 Theoretical7.3 Ask9.4 Theta-0.0022 Intrinsic Value7.3 Volume0 Vega0.0075 Time Value-7.3 Open Interest0 Rho-0.0075 Delta / Theta455.2211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOLX Comments

Write your thoughts about Hologic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,000.8	+22.2	+0.32%
US Tech 100	26,142.9	+203.2	+0.78%
DAX	24,837.43	-70.80	-0.28%
Dollar Index	96.020	-0.031	-0.03%

Crude Oil WTI	62.40	+0.01	+0.02%
Brent Oil	66.46	-0.13	-0.20%
Natural Gas	3.655	-0.165	-4.32%
Gold	5,313.51	+192.91	+3.77%
Silver	112.720	+6.763	+6.38%
US Soybeans	1,074.00	+7.00	+0.66%
Copper	5.9535	+0.0920	+1.57%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.575	+0.006	+0.17%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 30Y	4.862	+0.028	+0.58%
Germany 10Y	2.8576	-0.0134	-0.47%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
HOLX	75.20	+0.01	+0.01%
HYPE/USD	33.6209	+6.0468	+21.93%
MLDEX	2.420	0.000	0.00%
2362	38.75	-0.20	-0.51%
GAMH	0.132	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M