Breaking News

Hologic Inc (HOLX)

Symbol	Exchange	Currency
HOLX	NASDAQ	USD	Real-time
1HOLX	Milan	EUR	Real-time
HOLX	Frankfurt	EUR	Delayed
HOLX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.36 +0.02 +0.03%

22:53:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,804
Bid/Ask: 0.00 / 0.00
Day's Range: 75.31 - 75.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hologic Option Chain

Get free option data for HOLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hologic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.9	0%	40.8	45.1	0	32.50	0.25	0%	0	0.05	0
HOLX Call 32.50 Exp: Mar 20, 2026 Last: 41.9 Chg.: 0% SymbolHOLX\|20260320\|32.50C Delta0.9974 Imp Vol1.2748 Bid40.8 Gamma0.0003 Theoretical42.95 Ask45.1 Theta-0.0074 Intrinsic Value42.86 Volume0 Vega0.0015 Time Value-0.96 Open Interest4 Rho0.0203 Delta / Theta-134.3121 HOLX Put 32.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolHOLX\|20260320\|32.50P Delta-0.0053 Imp Vol1.411 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-42.86 Volume0 Vega0.0029 Time Value43.11 Open Interest1 Rho-0.0003 Delta / Theta0.6022
39.8	0%	38.3	41.9	0	35.00	0.3	0%	0	0.05	0
HOLX Call 35.00 Exp: Mar 20, 2026 Last: 39.8 Chg.: 0% SymbolHOLX\|20260320\|35.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value40.36 Volume0 Vega0 Time Value-0.56 Open Interest25 Rho0 Delta / Theta0 HOLX Put 35.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolHOLX\|20260320\|35.00P Delta-0.0058 Imp Vol1.2954 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-40.36 Volume0 Vega0.0031 Time Value40.66 Open Interest1 Rho-0.0003 Delta / Theta0.6625
34.82	0%	35.8	40.1	0	37.50	0	0%	0	0.05	0
HOLX Call 37.50 Exp: Mar 20, 2026 Last: 34.82 Chg.: 0% SymbolHOLX\|20260320\|37.50C Delta0.9984 Imp Vol0.9863 Bid35.8 Gamma0.0003 Theoretical37.95 Ask40.1 Theta-0.0058 Intrinsic Value37.86 Volume0 Vega0.001 Time Value-3.04 Open Interest3 Rho0.0235 Delta / Theta-172.1704 HOLX Put 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260320\|37.50P Delta-0.0063 Imp Vol1.1878 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-37.86 Volume0 Vega0.0033 Time Value37.86 Open Interest0 Rho-0.0003 Delta / Theta0.73
					75.36	Price @ Feb 25, 2026 19:58 GMT
0.05	0%	0	0.05	0	77.50	2.67	0%	0.15	3.8	0
HOLX Call 77.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260320\|77.50C Delta0.0806 Imp Vol0.0728 Bid0 Gamma0.1085 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-2.14 Volume0 Vega0.0283 Time Value2.19 Open Interest413 Rho0.0038 Delta / Theta-15.8733 HOLX Put 77.50 Exp: Mar 20, 2026 Last: 2.67 Chg.: 0% SymbolHOLX\|20260320\|77.50P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value0.53 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	80.00	5.93	0%	2.55	6.8	0
HOLX Call 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260320\|80.00C Delta0.0475 Imp Vol0.1359 Bid0 Gamma0.0385 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-4.64 Volume0 Vega0.0187 Time Value4.69 Open Interest354 Rho0.0022 Delta / Theta-8.0738 HOLX Put 80.00 Exp: Mar 20, 2026 Last: 5.93 Chg.: 0% SymbolHOLX\|20260320\|80.00P Delta-0.9451 Imp Vol0.1669 Bid2.55 Gamma0.037 Theoretical4.67 Ask6.8 Theta-0.0049 Intrinsic Value4.64 Volume0 Vega0.0195 Time Value1.29 Open Interest50 Rho-0.0136 Delta / Theta192.3641
0.05	0%	0	0.05	0	82.50	0	0%	5	9.3	0
HOLX Call 82.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260320\|82.50C Delta0.0353 Imp Vol0.192 Bid0 Gamma0.0214 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-7.14 Volume0 Vega0.0147 Time Value7.19 Open Interest21 Rho0.0016 Delta / Theta-5.5116 HOLX Put 82.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260320\|82.50P Delta-0.982 Imp Vol0.2086 Bid5 Gamma0.0115 Theoretical7.15 Ask9.3 Theta-0.0022 Intrinsic Value7.14 Volume0 Vega0.0073 Time Value-7.14 Open Interest0 Rho-0.0071 Delta / Theta448.1963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOLX Comments

Write your thoughts about Hologic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,923.8	-22.3	-0.32%
US Tech 100	25,149.1	-179.9	-0.71%
DAX	25,256.06	+84.98	+0.34%
Dollar Index	97.575	-0.050	-0.05%

Crude Oil WTI	64.44	-0.98	-1.50%
Brent Oil	70.05	-0.64	-0.91%
Natural Gas	2.800	-0.068	-2.37%
Gold	5,181.49	-44.71	-0.86%
Silver	86.565	-4.423	-4.86%
US Soybeans	1,161.25	-3.75	-0.32%
Copper	6.0238	-0.0212	-0.35%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.455	-0.016	-0.46%
U.S. 10Y	4.021	-0.028	-0.69%
U.S. 30Y	4.673	-0.021	-0.45%
Germany 10Y	2.6901	-0.0199	-0.73%

Alphabet C	306.93	-6.10	-1.95%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.16	+0.57	+0.73%
Booking	4,248.36	+85.36	+2.05%
Apple	273.83	-0.40	-0.15%
Alibaba ADR	147.65	-4.63	-3.04%
Tesla	412.01	-5.39	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOLX	75.36	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.05M
Metropolitan Bank	76.90	-1.41%	5.19M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.65M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.42K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.17M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Oriental Petrol	0.0130	+8.33%	800.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
National Reinsuranceoration	0.690	-5.48%	1.28M
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Upson International	0.70	-4.11%	252.00K