Breaking News

HF Sinclair Corp (DINO)

	Symbol	Exchange	Currency
	DINO	NYSE	USD	Real-time
	H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.05 -0.69 -1.08%

03:59:59 - Closed. Currency in USD

After Hours

63.74

+0.69

+1.09%

6:10:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,504,880
Bid/Ask: 0.00 / 0.00
Day's Range: 62.44 - 64.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	29.4	0	35.00	0.1	0%	0	0.25	0
DINO Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|35.00C Delta0.9588 Imp Vol1.6991 Bid27.3 Gamma0.0037 Theoretical28.35 Ask29.4 Theta-0.056 Intrinsic Value28.05 Volume0 Vega0.0121 Time Value-28.05 Open Interest0 Rho0.0111 Delta / Theta-17.112 DINO Put 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolDINO\|20260417\|35.00P Delta-0.0274 Imp Vol1.508 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0369 Intrinsic Value-28.05 Volume0 Vega0.0088 Time Value28.15 Open Interest1 Rho-0.0009 Delta / Theta0.7429
0	0%	24.8	26.9	0	37.50	0	0%	0	0.25	0
DINO Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|37.50C Delta0.9545 Imp Vol1.5265 Bid24.8 Gamma0.0044 Theoretical25.85 Ask26.9 Theta-0.0547 Intrinsic Value25.55 Volume0 Vega0.0131 Time Value-25.55 Open Interest0 Rho0.012 Delta / Theta-17.4474 DINO Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|37.50P Delta-0.0305 Imp Vol1.3532 Bid0 Gamma0.0036 Theoretical0.25 Ask0.25 Theta-0.0362 Intrinsic Value-25.55 Volume0 Vega0.0096 Time Value25.55 Open Interest0 Rho-0.001 Delta / Theta0.8429
0	0%	22.3	24.5	0	40.00	0.53	0%	0	0.75	0
DINO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|40.00C Delta0.9462 Imp Vol1.3984 Bid22.3 Gamma0.0055 Theoretical23.4 Ask24.5 Theta-0.0576 Intrinsic Value23.05 Volume0 Vega0.0151 Time Value-23.05 Open Interest0 Rho0.0128 Delta / Theta-16.4181 DINO Put 40.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolDINO\|20260417\|40.00P Delta-0.0682 Imp Vol1.55 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.079 Intrinsic Value-23.05 Volume0 Vega0.0184 Time Value23.58 Open Interest116 Rho-0.0023 Delta / Theta0.8629
					63.05	Price @ Mar 30, 2026 20:36 GMT
2.33	-6.05%	1.85	2.2	23	65.00	3.7	0%	3.9	4.3	10
DINO Call 65.00 Exp: Apr 17, 2026 Last: 2.33 Chg.: -6.05% SymbolDINO\|20260417\|65.00C Delta0.4117 Imp Vol0.5203 Bid1.85 Gamma0.0535 Theoretical2.03 Ask2.2 Theta-0.0786 Intrinsic Value-1.95 Volume23 Vega0.0543 Time Value4.28 Open Interest3,244 Rho0.0115 Delta / Theta-5.2346 DINO Put 65.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolDINO\|20260417\|65.00P Delta-0.5867 Imp Vol0.5225 Bid3.9 Gamma0.0533 Theoretical4.1 Ask4.3 Theta-0.0781 Intrinsic Value1.95 Volume10 Vega0.0543 Time Value1.75 Open Interest0 Rho-0.0173 Delta / Theta7.5147
1.25	-28.98%	1.2	1.55	15	67.50	5.2	0%	5.6	6.1	0
DINO Call 67.50 Exp: Apr 17, 2026 Last: 1.25 Chg.: -28.98% SymbolDINO\|20260417\|67.50C Delta0.2909 Imp Vol0.5193 Bid1.2 Gamma0.0472 Theoretical1.25 Ask1.55 Theta-0.0692 Intrinsic Value-4.45 Volume15 Vega0.0479 Time Value5.7 Open Interest167 Rho0.0083 Delta / Theta-4.2052 DINO Put 67.50 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolDINO\|20260417\|67.50P Delta-0.7046 Imp Vol0.5277 Bid5.6 Gamma0.0468 Theoretical5.85 Ask6.1 Theta-0.0696 Intrinsic Value4.45 Volume0 Vega0.0481 Time Value0.75 Open Interest7 Rho-0.0204 Delta / Theta10.1298
0.85	-8.6%	0.65	0.9	68	70.00	0	0%	6.8	8.3	0
DINO Call 70.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -8.6% SymbolDINO\|20260417\|70.00C Delta0.2079 Imp Vol0.5485 Bid0.65 Gamma0.0374 Theoretical0.85 Ask0.9 Theta-0.0611 Intrinsic Value-6.95 Volume68 Vega0.04 Time Value7.8 Open Interest2,299 Rho0.006 Delta / Theta-3.4052 DINO Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|70.00P Delta-0.8439 Imp Vol0.4515 Bid6.8 Gamma0.0379 Theoretical7.55 Ask8.3 Theta-0.0407 Intrinsic Value6.95 Volume0 Vega0.0333 Time Value-6.95 Open Interest0 Rho-0.0224 Delta / Theta20.7562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,343.4	-0.4	-0.01%
US Tech 100	22,932.6	-20.8	-0.09%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	104.78	-0.21	-0.20%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.890	+0.007	+0.24%
Gold	4,541.34	+0.94	+0.02%
Silver	70.170	-0.020	-0.03%
US Soybeans	1,159.75	+1.00	+0.09%
Copper	5.4918	+0.0050	+0.09%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	+0.010	+0.26%
U.S. 10Y	4.349	+0.007	+0.16%
U.S. 30Y	4.909	+0.003	+0.06%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	63.05	-0.69	-1.08%
Preferred-Plus	10.09	0.00	0.00%
AXS 1.5X PYPL Bul.	14.84	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M