Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.73 +0.93 +1.50%

03:59:59 - Closed. Currency in USD

After Hours

63.68

+0.95

+1.51%

4:32:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,125,304
Bid/Ask: 0.00 / 0.00
Day's Range: 61.82 - 63.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	36.6	0	27.50	0	0%	0	0.5	0
DINO Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|27.50C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.23 Volume0 Vega0 Time Value-35.23 Open Interest0 Rho0 Delta / Theta0 DINO Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|27.50P Delta-0.0202 Imp Vol2.1038 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.041 Intrinsic Value-35.23 Volume0 Vega0.0066 Time Value35.23 Open Interest103 Rho-0.0007 Delta / Theta0.4933
0	0%	31.5	34.3	0	30.00	0	0%	0	0.7	0
DINO Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|30.00C Delta0.9936 Imp Vol1.4742 Bid31.5 Gamma0.0009 Theoretical32.9 Ask34.3 Theta-0.009 Intrinsic Value32.73 Volume0 Vega0.0022 Time Value-32.73 Open Interest0 Rho0.0057 Delta / Theta-110.7001 DINO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|30.00P Delta-0.0281 Imp Vol2.0294 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.0521 Intrinsic Value-32.73 Volume0 Vega0.0087 Time Value32.73 Open Interest1,500 Rho-0.0009 Delta / Theta0.539
0	0%	29	31.7	0	32.50	0	0%	0	0.7	0
DINO Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|32.50C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.23 Volume0 Vega0 Time Value-30.23 Open Interest0 Rho0 Delta / Theta0 DINO Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|32.50P Delta-0.0311 Imp Vol1.8356 Bid0 Gamma0.0028 Theoretical0.35 Ask0.7 Theta-0.0513 Intrinsic Value-30.23 Volume0 Vega0.0095 Time Value30.23 Open Interest1 Rho-0.001 Delta / Theta0.6063
					62.73	Price @ Apr 28, 2026 20:36 GMT
1.85	15.63%	1.8	2	3,148	65.00	5.4	0%	3.7	4.1	0
DINO Call 65.00 Exp: May 15, 2026 Last: 1.85 Chg.: 15.63% SymbolDINO\|20260515\|65.00C Delta0.4013 Imp Vol0.506 Bid1.8 Gamma0.0563 Theoretical1.85 Ask2 Theta-0.0782 Intrinsic Value-2.27 Volume3,148 Vega0.0524 Time Value4.12 Open Interest1,147 Rho0.0106 Delta / Theta-5.1346 DINO Put 65.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolDINO\|20260515\|65.00P Delta-0.6011 Imp Vol0.4937 Bid3.7 Gamma0.0576 Theoretical3.9 Ask4.1 Theta-0.0752 Intrinsic Value2.27 Volume0 Vega0.0523 Time Value3.13 Open Interest286 Rho-0.0165 Delta / Theta7.9957
1.25	58.23%	1.05	1.15	53	67.50	9	0%	5.2	6	0
DINO Call 67.50 Exp: May 15, 2026 Last: 1.25 Chg.: 58.23% SymbolDINO\|20260515\|67.50C Delta0.2753 Imp Vol0.5048 Bid1.05 Gamma0.0487 Theoretical1.1 Ask1.15 Theta-0.0673 Intrinsic Value-4.77 Volume53 Vega0.0453 Time Value6.02 Open Interest272 Rho0.0075 Delta / Theta-4.0882 DINO Put 67.50 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolDINO\|20260515\|67.50P Delta-0.736 Imp Vol0.48 Bid5.2 Gamma0.0502 Theoretical5.6 Ask6 Theta-0.0615 Intrinsic Value4.77 Volume0 Vega0.0442 Time Value4.23 Open Interest33 Rho-0.0195 Delta / Theta11.9675
0.71	42%	0.55	0.7	7	70.00	0	0%	6.9	8.8	0
DINO Call 70.00 Exp: May 15, 2026 Last: 0.71 Chg.: 42% SymbolDINO\|20260515\|70.00C Delta0.1769 Imp Vol0.5064 Bid0.55 Gamma0.0378 Theoretical0.62 Ask0.7 Theta-0.0525 Intrinsic Value-7.27 Volume7 Vega0.0352 Time Value7.98 Open Interest180 Rho0.0049 Delta / Theta-3.3684 DINO Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|70.00P Delta-0.8061 Imp Vol0.5385 Bid6.9 Gamma0.0376 Theoretical7.85 Ask8.8 Theta-0.0577 Intrinsic Value7.27 Volume0 Vega0.0371 Time Value-7.27 Open Interest5 Rho-0.0211 Delta / Theta13.9683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,140.1	-33.9	-0.47%
US Tech 100	27,057.7	-248.0	-0.91%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.452	+0.134	+0.14%

Crude Oil WTI	99.62	+3.25	+3.37%
Brent Oil	104.19	+2.50	+2.46%
Natural Gas	2.685	-0.044	-1.61%
Gold	4,607.64	-86.06	-1.83%
Silver	72.985	-2.040	-2.72%
US Soybeans	1,190.25	-0.75	-0.06%
Copper	5.9768	-0.1022	-1.68%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.838	+0.033	+0.87%
U.S. 10Y	4.346	+0.011	+0.25%
U.S. 30Y	4.936	-0.006	-0.12%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	62.73	+0.93	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K