Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.50 -0.06 -0.08%

03:59:59 - Closed. Currency in USD

After Hours

72.94

+0.44

+0.61%

7:58:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,601,477
Bid/Ask: 0.00 / 0.00
Day's Range: 72.19 - 74.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	24.5	0	50.00	0	0%	0	0.15	0
DINO Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|50.00C Delta0.9332 Imp Vol1.3485 Bid22.1 Gamma0.0065 Theoretical23.3 Ask24.5 Theta-0.0847 Intrinsic Value22.5 Volume0 Vega0.0189 Time Value-22.5 Open Interest4 Rho0.0144 Delta / Theta-11.0221 DINO Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|50.00P Delta-0.0152 Imp Vol0.8893 Bid0 Gamma0.0029 Theoretical0.07 Ask0.15 Theta-0.0167 Intrinsic Value-22.5 Volume0 Vega0.0056 Time Value22.5 Open Interest5 Rho-0.0005 Delta / Theta0.9103
0	0%	17	19.5	0	55.00	0	0%	0	0.15	0
DINO Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|55.00C Delta0.9217 Imp Vol1.0454 Bid17 Gamma0.0094 Theoretical18.25 Ask19.5 Theta-0.0745 Intrinsic Value17.5 Volume0 Vega0.0214 Time Value-17.5 Open Interest0 Rho0.0167 Delta / Theta-12.3708 DINO Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|55.00P Delta-0.0193 Imp Vol0.6881 Bid0 Gamma0.0046 Theoretical0.08 Ask0.15 Theta-0.0158 Intrinsic Value-17.5 Volume0 Vega0.0069 Time Value17.5 Open Interest40 Rho-0.0006 Delta / Theta1.2189
12.8	25.49%	12.2	13	1	60.00	0.1	-44.44%	0.05	0.2	3
DINO Call 60.00 Exp: Jul 17, 2026 Last: 12.8 Chg.: 25.49% SymbolDINO\|20260717\|60.00C Delta0.9604 Imp Vol0.5529 Bid12.2 Gamma0.0103 Theoretical12.8 Ask13 Theta-0.0232 Intrinsic Value12.5 Volume1 Vega0.0123 Time Value0.3 Open Interest487 Rho0.0219 Delta / Theta-41.3801 DINO Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -44.44% SymbolDINO\|20260717\|60.00P Delta-0.0372 Imp Vol0.5476 Bid0.05 Gamma0.0101 Theoretical0.13 Ask0.2 Theta-0.0218 Intrinsic Value-12.5 Volume3 Vega0.012 Time Value12.6 Open Interest344 Rho-0.0011 Delta / Theta1.7096
					72.5	Price @ Jul 02, 2026 20:36 GMT
2.55	4.94%	2.3	2.55	12	72.50	0	0%	2.05	2.5	0
DINO Call 72.50 Exp: Jul 17, 2026 Last: 2.55 Chg.: 4.94% SymbolDINO\|20260717\|72.50C Delta0.5282 Imp Vol0.3976 Bid2.3 Gamma0.0679 Theoretical2.42 Ask2.55 Theta-0.0783 Intrinsic Value0 Volume12 Vega0.0585 Time Value2.55 Open Interest2,600 Rho0.0148 Delta / Theta-6.745 DINO Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|72.50P Delta-0.4711 Imp Vol0.4036 Bid2.05 Gamma0.0669 Theoretical2.27 Ask2.5 Theta-0.0778 Intrinsic Value0 Volume0 Vega0.0586 Time Value0 Open Interest103 Rho-0.0131 Delta / Theta6.0519
1.25	-4.58%	1.2	1.45	408	75.00	0	0%	3.4	4	0
DINO Call 75.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: -4.58% SymbolDINO\|20260717\|75.00C Delta0.3583 Imp Vol0.3854 Bid1.2 Gamma0.0658 Theoretical1.32 Ask1.45 Theta-0.0711 Intrinsic Value-2.5 Volume408 Vega0.055 Time Value3.75 Open Interest2,603 Rho0.0102 Delta / Theta-5.0364 DINO Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|75.00P Delta-0.6366 Imp Vol0.3967 Bid3.4 Gamma0.0643 Theoretical3.7 Ask4 Theta-0.0717 Intrinsic Value2.5 Volume0 Vega0.0552 Time Value-2.5 Open Interest33 Rho-0.0173 Delta / Theta8.8769
0.85	21.43%	0.6	0.75	1	77.50	0	0%	4.4	6.1	0
DINO Call 77.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: 21.43% SymbolDINO\|20260717\|77.50C Delta0.2165 Imp Vol0.3846 Bid0.6 Gamma0.0518 Theoretical0.68 Ask0.75 Theta-0.0557 Intrinsic Value-5 Volume1 Vega0.0432 Time Value5.85 Open Interest219 Rho0.0062 Delta / Theta-3.8864 DINO Put 77.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260717\|77.50P Delta-0.8262 Imp Vol0.3262 Bid4.4 Gamma0.0536 Theoretical5.25 Ask6.1 Theta-0.0395 Intrinsic Value5 Volume0 Vega0.0377 Time Value-5 Open Interest23 Rho-0.02 Delta / Theta20.936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,883.00	+1052.00	+1.53%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,503.0	+20.3	+0.27%
US Tech 100	29,600.6	+271.4	+0.93%
DAX	25,710.36	+163.96	+0.64%
Dollar Index	100.495	-0.126	-0.13%

Crude Oil WTI	68.61	-0.08	-0.12%
Brent Oil	71.85	+0.05	+0.07%
Natural Gas	3.265	+0.069	+2.16%
Gold	4,190.51	+64.81	+1.57%
Silver	63.268	+2.203	+3.61%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2458	+0.0768	+1.24%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.467	-0.011	-0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9176	+0.0180	+0.62%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	72.50	-0.06	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K