Breaking News

HF Sinclair Corp (DINO)

	Symbol	Exchange	Currency
	DINO	NYSE	USD	Real-time
	H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.42 +0.37 +0.59%

00:10:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 395,871
Bid/Ask: 0.00 / 0.00
Day's Range: 62.42 - 64.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.8	0	35.00	0.1	0%	0	0.25	0
DINO Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|35.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value28.43 Volume0 Vega0 Time Value-28.43 Open Interest0 Rho0 Delta / Theta0 DINO Put 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolDINO\|20260417\|35.00P Delta-0.0268 Imp Vol1.5747 Bid0 Gamma0.0029 Theoretical0.25 Ask0.25 Theta-0.0393 Intrinsic Value-28.43 Volume0 Vega0.0085 Time Value28.53 Open Interest1 Rho-0.0008 Delta / Theta0.6807
0	0%	24.6	27.4	0	37.50	0	0%	0	0.75	0
DINO Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|37.50C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-25.93 Open Interest0 Rho0 Delta / Theta0 DINO Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|37.50P Delta-0.0599 Imp Vol1.8031 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0866 Intrinsic Value-25.93 Volume0 Vega0.0163 Time Value25.93 Open Interest0 Rho-0.002 Delta / Theta0.6924
0	0%	22.1	24.9	0	40.00	0.53	0%	0	0.75	0
DINO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|40.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.43 Volume0 Vega0 Time Value-23.43 Open Interest0 Rho0 Delta / Theta0 DINO Put 40.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolDINO\|20260417\|40.00P Delta-0.0664 Imp Vol1.6223 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0844 Intrinsic Value-23.43 Volume0 Vega0.0177 Time Value23.96 Open Interest116 Rho-0.0021 Delta / Theta0.7873
					63.43	Price @ Mar 31, 2026 16:03 GMT
2.43	4.29%	2	2.55	4	65.00	3.7	0%	3.1	3.8	0
DINO Call 65.00 Exp: Apr 17, 2026 Last: 2.43 Chg.: 4.29% SymbolDINO\|20260417\|65.00C Delta0.4536 Imp Vol0.5523 Bid2 Gamma0.0522 Theoretical2.43 Ask2.55 Theta-0.0885 Intrinsic Value-1.57 Volume4 Vega0.0544 Time Value4 Open Interest3,251 Rho0.012 Delta / Theta-5.1254 DINO Put 65.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolDINO\|20260417\|65.00P Delta-0.5562 Imp Vol0.4936 Bid3.1 Gamma0.0582 Theoretical3.45 Ask3.8 Theta-0.0779 Intrinsic Value1.57 Volume0 Vega0.0542 Time Value2.13 Open Interest10 Rho-0.0156 Delta / Theta7.1389
1.5	20%	1.1	1.6	11	67.50	5.2	0%	4.6	5.6	0
DINO Call 67.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 20% SymbolDINO\|20260417\|67.50C Delta0.3279 Imp Vol0.5397 Bid1.1 Gamma0.0487 Theoretical1.5 Ask1.6 Theta-0.0789 Intrinsic Value-4.07 Volume11 Vega0.0496 Time Value5.57 Open Interest167 Rho0.0089 Delta / Theta-4.158 DINO Put 67.50 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolDINO\|20260417\|67.50P Delta-0.6908 Imp Vol0.4915 Bid4.6 Gamma0.0522 Theoretical5.1 Ask5.6 Theta-0.0689 Intrinsic Value4.07 Volume0 Vega0.0483 Time Value1.13 Open Interest7 Rho-0.0189 Delta / Theta10.0287
0.75	-11.76%	0.65	0.95	1	70.00	0	0%	6.5	8.1	0
DINO Call 70.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -11.76% SymbolDINO\|20260417\|70.00C Delta0.2043 Imp Vol0.5003 Bid0.65 Gamma0.0412 Theoretical0.75 Ask0.95 Theta-0.0574 Intrinsic Value-6.57 Volume1 Vega0.0389 Time Value7.32 Open Interest2,357 Rho0.0057 Delta / Theta-3.5597 DINO Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260417\|70.00P Delta-0.7684 Imp Vol0.5539 Bid6.5 Gamma0.04 Theoretical7.3 Ask8.1 Theta-0.0669 Intrinsic Value6.57 Volume0 Vega0.0417 Time Value-6.57 Open Interest0 Rho-0.0208 Delta / Theta11.4887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,431.7	+87.9	+1.38%
US Tech 100	23,324.6	+371.2	+1.62%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	100.017	-0.336	-0.33%

Crude Oil WTI	104.56	+1.68	+1.63%
Brent Oil	107.20	-0.19	-0.18%
Natural Gas	2.911	+0.024	+0.83%
Gold	4,638.87	+81.37	+1.79%
Silver	74.028	+3.459	+4.90%
US Soybeans	1,172.38	+13.38	+1.15%
Copper	5.5783	+0.0763	+1.39%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.799	-0.029	-0.76%
U.S. 10Y	4.328	-0.014	-0.32%
U.S. 30Y	4.910	+0.004	+0.08%
Germany 10Y	3.0144	+0.0074	+0.25%

Alphabet C	281.12	+7.98	+2.92%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.54	+0.31	+0.45%
Booking	4,147.09	+29.58	+0.72%
Apple	249.34	+2.71	+1.10%
Alibaba ADR	122.35	+0.37	+0.30%
Tesla	363.70	+8.41	+2.37%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	63.42	+0.37	+0.59%
SQNS	2.495	+0.065	+2.67%
PLBE	0.860	0.000	0.00%
UCI	0.39	0.00	0.00%
BHASS	65.50	0.00	0.00%
RTO	467.00	+6.00	+1.30%
CI DoubleLine Cor.	17.34	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K