Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.30 -0.79 -0.89%

03:59:59 - Closed. Currency in USD

After Hours

88.20

-0.10

-0.11%

6:32:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,831,142
Bid/Ask: 0.00 / 0.00
Day's Range: 88.15 - 90.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	48	0	42.50	0	0%	0	0.25	0
DINO Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50C Delta0.9742 Imp Vol1.5093 Bid44.4 Gamma0.0016 Theoretical46.2 Ask48 Theta-0.0377 Intrinsic Value45.8 Volume0 Vega0.0142 Time Value-45.8 Open Interest0 Rho0.0213 Delta / Theta-25.8585 DINO Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50P Delta-0.0107 Imp Vol1.2431 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0153 Intrinsic Value-45.8 Volume0 Vega0.0069 Time Value45.8 Open Interest1 Rho-0.0008 Delta / Theta0.6994
0	0%	41.8	45.5	0	45.00	0	0%	0	0.05	0
DINO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00C Delta0.9748 Imp Vol1.3673 Bid41.8 Gamma0.0017 Theoretical43.65 Ask45.5 Theta-0.0335 Intrinsic Value43.3 Volume0 Vega0.0139 Time Value-43.3 Open Interest0 Rho0.0227 Delta / Theta-29.1077 DINO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00P Delta-0.0033 Imp Vol0.9425 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-43.3 Volume0 Vega0.0024 Time Value43.3 Open Interest0 Rho-0.0002 Delta / Theta0.8062
0	0%	39.4	43	0	47.50	0	0%	0	0.75	0
DINO Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50C Delta0.9707 Imp Vol1.3004 Bid39.4 Gamma0.002 Theoretical41.2 Ask43 Theta-0.0365 Intrinsic Value40.8 Volume0 Vega0.0159 Time Value-40.8 Open Interest0 Rho0.0244 Delta / Theta-26.5761 DINO Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50P Delta-0.0273 Imp Vol1.2867 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-40.8 Volume0 Vega0.0154 Time Value40.8 Open Interest0 Rho-0.002 Delta / Theta0.775
					88.3	Price @ Jul 24, 2026 20:36 GMT
4.3	-5.91%	4.1	4.5	75	90.00	5.5	-3.51%	5.4	6.4	19
DINO Call 90.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -5.91% SymbolDINO\|20260821\|90.00C Delta0.4776 Imp Vol0.5149 Bid4.1 Gamma0.0316 Theoretical4.3 Ask4.5 Theta-0.0906 Intrinsic Value-1.7 Volume75 Vega0.0973 Time Value6 Open Interest2,381 Rho0.0291 Delta / Theta-5.2711 DINO Put 90.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: -3.51% SymbolDINO\|20260821\|90.00P Delta-0.5217 Imp Vol0.5148 Bid5.4 Gamma0.0317 Theoretical5.9 Ask6.4 Theta-0.0874 Intrinsic Value1.7 Volume19 Vega0.0973 Time Value3.8 Open Interest213 Rho-0.034 Delta / Theta5.9665
3.2	-12.33%	3.2	3.7	1,052	92.50	7	0%	5.9	8	0
DINO Call 92.50 Exp: Aug 21, 2026 Last: 3.2 Chg.: -12.33% SymbolDINO\|20260821\|92.50C Delta0.4053 Imp Vol0.5264 Bid3.2 Gamma0.0301 Theoretical3.45 Ask3.7 Theta-0.09 Intrinsic Value-4.2 Volume1,052 Vega0.0947 Time Value7.4 Open Interest145 Rho0.0248 Delta / Theta-4.502 DINO Put 92.50 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolDINO\|20260821\|92.50P Delta-0.6141 Imp Vol0.463 Bid5.9 Gamma0.0338 Theoretical6.95 Ask8 Theta-0.0749 Intrinsic Value4.2 Volume0 Vega0.0934 Time Value2.8 Open Interest14 Rho-0.039 Delta / Theta8.1972
2.68	-6.62%	2.25	2.85	345	95.00	9.1	0%	7.4	10.1	0
DINO Call 95.00 Exp: Aug 21, 2026 Last: 2.68 Chg.: -6.62% SymbolDINO\|20260821\|95.00C Delta0.3315 Imp Vol0.5142 Bid2.25 Gamma0.0288 Theoretical2.55 Ask2.85 Theta-0.0823 Intrinsic Value-6.7 Volume345 Vega0.0886 Time Value9.38 Open Interest4,296 Rho0.0205 Delta / Theta-4.0302 DINO Put 95.00 Exp: Aug 21, 2026 Last: 9.1 Chg.: 0% SymbolDINO\|20260821\|95.00P Delta-0.6881 Imp Vol0.4692 Bid7.4 Gamma0.0309 Theoretical8.75 Ask10.1 Theta-0.0698 Intrinsic Value6.7 Volume0 Vega0.0863 Time Value2.4 Open Interest3 Rho-0.0427 Delta / Theta9.8629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.01	+0.01%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.34	-0.00	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	88.30	-0.79	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K