Breaking News

HF Sinclair Corp (DINO)

	Symbol	Exchange	Currency
	DINO	NYSE	USD	Real-time
	H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.37 -1.39 -2.37%

04:59:59 - Closed. Currency in USD

After Hours

57.39

+0.02

+0.03%

05:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,021,361
Bid/Ask: 0.00 / 0.00
Day's Range: 56.74 - 59.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29	0	30.00	0	0%	0	0.75	0
DINO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|30.00C Delta0.9784 Imp Vol2.3741 Bid26.3 Gamma0.0025 Theoretical27.65 Ask29 Theta-0.0629 Intrinsic Value27.49 Volume0 Vega0.0043 Time Value-27.49 Open Interest0 Rho0.0042 Delta / Theta-15.5502 DINO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|30.00P Delta-0.0537 Imp Vol3.1993 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.1856 Intrinsic Value-27.49 Volume0 Vega0.0093 Time Value27.49 Open Interest0 Rho-0.0008 Delta / Theta0.2892
18.7	0%	23.8	26.7	0	32.50	0.2	0%	0	0.75	0
DINO Call 32.50 Exp: Feb 20, 2026 Last: 18.7 Chg.: 0% SymbolDINO\|20260220\|32.50C Delta0.9674 Imp Vol2.2963 Bid23.8 Gamma0.0037 Theoretical25.25 Ask26.7 Theta-0.0867 Intrinsic Value24.99 Volume0 Vega0.0061 Time Value-6.29 Open Interest1 Rho0.0046 Delta / Theta-11.1568 DINO Put 32.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDINO\|20260220\|32.50P Delta-0.0599 Imp Vol2.8683 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1814 Intrinsic Value-24.99 Volume0 Vega0.0101 Time Value25.19 Open Interest6 Rho-0.0008 Delta / Theta0.3302
16.21	0%	21.4	24.2	0	35.00	0.2	0%	0	0.75	0
DINO Call 35.00 Exp: Feb 20, 2026 Last: 16.21 Chg.: 0% SymbolDINO\|20260220\|35.00C Delta0.9593 Imp Vol2.1074 Bid21.4 Gamma0.0048 Theoretical22.8 Ask24.2 Theta-0.0958 Intrinsic Value22.49 Volume0 Vega0.0074 Time Value-6.28 Open Interest1 Rho0.0051 Delta / Theta-10.0111 DINO Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDINO\|20260220\|35.00P Delta-0.067 Imp Vol2.5605 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.1766 Intrinsic Value-22.49 Volume0 Vega0.011 Time Value22.69 Open Interest7 Rho-0.0009 Delta / Theta0.3792
					57.49	Price @ Feb 12, 2026 20:03 GMT
1.86	-15.45%	1.15	1.65	1	57.50	1.45	31.82%	1.3	1.9	9
DINO Call 57.50 Exp: Feb 20, 2026 Last: 1.86 Chg.: -15.45% SymbolDINO\|20260220\|57.50C Delta0.51 Imp Vol0.4152 Bid1.15 Gamma0.1128 Theoretical1.4 Ask1.65 Theta-0.0881 Intrinsic Value-0.01 Volume1 Vega0.0339 Time Value1.87 Open Interest41 Rho0.0057 Delta / Theta-5.7913 DINO Put 57.50 Exp: Feb 20, 2026 Last: 1.45 Chg.: 31.82% SymbolDINO\|20260220\|57.50P Delta-0.4891 Imp Vol0.4248 Bid1.3 Gamma0.1103 Theoretical1.45 Ask1.9 Theta-0.0898 Intrinsic Value0.01 Volume9 Vega0.0339 Time Value1.44 Open Interest396 Rho-0.0057 Delta / Theta5.4483
0.53	-47%	0.45	0.7	5	60.00	3.3	0%	2.9	3.7	20
DINO Call 60.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: -47% SymbolDINO\|20260220\|60.00C Delta0.2548 Imp Vol0.4197 Bid0.45 Gamma0.0898 Theoretical0.53 Ask0.7 Theta-0.0717 Intrinsic Value-2.51 Volume5 Vega0.0273 Time Value3.04 Open Interest128 Rho0.003 Delta / Theta-3.5556 DINO Put 60.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolDINO\|20260220\|60.00P Delta-0.7021 Imp Vol0.5089 Bid2.9 Gamma0.08 Theoretical3.3 Ask3.7 Theta-0.0932 Intrinsic Value2.51 Volume20 Vega0.0295 Time Value0.79 Open Interest1 Rho-0.0081 Delta / Theta7.5303
0.25	-41.86%	0.1	0.4	1	62.50	0	0%	4.5	6	0
DINO Call 62.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -41.86% SymbolDINO\|20260220\|62.50C Delta0.1266 Imp Vol0.4801 Bid0.1 Gamma0.0508 Theoretical0.25 Ask0.4 Theta-0.053 Intrinsic Value-5.01 Volume1 Vega0.0177 Time Value5.26 Open Interest46 Rho0.0015 Delta / Theta-2.3872 DINO Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|62.50P Delta-0.8776 Imp Vol0.4715 Bid4.5 Gamma0.0505 Theoretical5.25 Ask6 Theta-0.0501 Intrinsic Value5.01 Volume0 Vega0.0172 Time Value-5.01 Open Interest0 Rho-0.0092 Delta / Theta17.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,832.8	-108.6	-1.57%
US Tech 100	24,697.5	-503.8	-2.00%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.830	+0.109	+0.11%

Crude Oil WTI	62.89	-1.74	-2.69%
Brent Oil	67.57	-1.83	-2.64%
Natural Gas	3.211	+0.052	+1.65%
Gold	4,939.24	-159.26	-3.12%
Silver	74.935	-8.985	-10.71%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.7662	-0.1993	-3.34%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.460	-0.052	-1.48%
U.S. 10Y	4.099	-0.073	-1.75%
U.S. 30Y	4.730	-0.084	-1.74%
Germany 10Y	2.7638	-0.0132	-0.48%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.65	-13.85	-5.03%
Alibaba ADR	158.65	-5.67	-3.45%
Tesla	416.85	-11.42	-2.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	57.37	-1.39	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M