Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.99 +1.32 +1.41%

03:59:59 - Closed. Currency in USD

Pre Market

95.60

+0.61

+0.64%

19:17:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,528,077
Bid/Ask: 0.00 / 0.00
Day's Range: 93.17 - 95.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	53.5	0	42.50	0	0%	0	0.25	0
DINO Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50C Delta0.9986 Imp Vol2.6986 Bid50.9 Gamma0.0002 Theoretical52.5 Ask53.5 Theta-0.0147 Intrinsic Value52.49 Volume0 Vega0.0004 Time Value-52.49 Open Interest0 Rho0.0021 Delta / Theta-68.0628 DINO Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50P Delta-0.0093 Imp Vol3.5461 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.1105 Intrinsic Value-52.49 Volume0 Vega0.0025 Time Value52.49 Open Interest1 Rho-0.0001 Delta / Theta0.0844
0	0%	48.4	50.7	0	45.00	0	0%	0	0.25	0
DINO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00C Delta0.9985 Imp Vol2.5087 Bid48.4 Gamma0.0002 Theoretical50 Ask50.7 Theta-0.0143 Intrinsic Value49.99 Volume0 Vega0.0005 Time Value-49.99 Open Interest0 Rho0.0024 Delta / Theta-69.7994 DINO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00P Delta-0.01 Imp Vol3.3144 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1096 Intrinsic Value-49.99 Volume0 Vega0.0026 Time Value49.99 Open Interest0 Rho-0.0001 Delta / Theta0.0911
0	0%	45.9	48.5	0	47.50	0	0%	0	1	0
DINO Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50C Delta0.9984 Imp Vol2.3285 Bid45.9 Gamma0.0002 Theoretical47.5 Ask48.5 Theta-0.0139 Intrinsic Value47.49 Volume0 Vega0.0005 Time Value-47.49 Open Interest0 Rho0.0027 Delta / Theta-71.6526 DINO Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50P Delta-0.0287 Imp Vol3.9054 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.3184 Intrinsic Value-47.49 Volume0 Vega0.0065 Time Value47.49 Open Interest0 Rho-0.0003 Delta / Theta0.0902
					94.99	Price @ Aug 17, 2026 20:36 GMT
2	21.21%	1.8	2.1	2,109	95.00	1.9	0%	1.65	2	90
DINO Call 95.00 Exp: Aug 21, 2026 Last: 2 Chg.: 21.21% SymbolDINO\|20260821\|95.00C Delta0.5106 Imp Vol0.491 Bid1.8 Gamma0.0817 Theoretical1.95 Ask2.1 Theta-0.2452 Intrinsic Value-0.01 Volume2,109 Vega0.0396 Time Value2.01 Open Interest7,358 Rho0.0051 Delta / Theta-2.0827 DINO Put 95.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolDINO\|20260821\|95.00P Delta-0.49 Imp Vol0.4607 Bid1.65 Gamma0.0871 Theoretical1.83 Ask2 Theta-0.2265 Intrinsic Value0.01 Volume90 Vega0.0396 Time Value1.89 Open Interest3 Rho-0.0047 Delta / Theta2.1639
1.09	41.56%	0.85	1.15	14	97.50	0	0%	3	3.7	0
DINO Call 97.50 Exp: Aug 21, 2026 Last: 1.09 Chg.: 41.56% SymbolDINO\|20260821\|97.50C Delta0.3191 Imp Vol0.499 Bid0.85 Gamma0.072 Theoretical1 Ask1.15 Theta-0.2227 Intrinsic Value-2.51 Volume14 Vega0.0355 Time Value3.6 Open Interest1,143 Rho0.0032 Delta / Theta-1.4329 DINO Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|97.50P Delta-0.6977 Imp Vol0.4578 Bid3 Gamma0.0767 Theoretical3.35 Ask3.7 Theta-0.1958 Intrinsic Value2.51 Volume0 Vega0.0347 Time Value-2.51 Open Interest0 Rho-0.0064 Delta / Theta3.563
0.42	-6.67%	0.35	0.65	61	100.00	0	0%	4.6	6.6	0
DINO Call 100.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: -6.67% SymbolDINO\|20260821\|100.00C Delta0.1815 Imp Vol0.5224 Bid0.35 Gamma0.0508 Theoretical0.5 Ask0.65 Theta-0.172 Intrinsic Value-5.01 Volume61 Vega0.0262 Time Value5.43 Open Interest2,567 Rho0.0018 Delta / Theta-1.0555 DINO Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|100.00P Delta-0.8006 Imp Vol0.5613 Bid4.6 Gamma0.0501 Theoretical5.6 Ask6.6 Theta-0.1919 Intrinsic Value5.01 Volume0 Vega0.0278 Time Value-5.01 Open Interest0 Rho-0.0071 Delta / Theta4.1728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,713.5	-31.9	-0.41%
US Tech 100	29,653.9	-341.5	-1.14%
DAX	26,242.39	-127.27	-0.48%
Dollar Index	99.573	+0.039	+0.04%

Crude Oil WTI	84.11	+0.37	+0.44%
Brent Oil	90.96	+0.09	+0.10%
Natural Gas	2.713	+0.023	+0.86%
Gold	4,445.95	-27.75	-0.62%
Silver	65.075	-1.156	-1.75%
US Soybeans	1,223.63	+7.63	+0.63%
Copper	6.5505	-0.0655	-0.99%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.192	+0.010	+0.24%
U.S. 10Y	4.747	+0.023	+0.49%
U.S. 30Y	5.334	+0.024	+0.45%
Germany 10Y	3.2593	+0.0419	+1.30%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	94.99	+1.32	+1.41%
	6111	37.05	-0.20	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.26M
First Gen	30.10	+10.66%	7.83M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K