Breaking News

Ocugen, Inc (OCGN)

	Symbol	Exchange	Currency
	OCGN	NASDAQ	USD	Real-time
	2H51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.260 +0.070 +5.88%

03:59:59 - Closed. Currency in USD

Pre Market

1.290

+0.030

+2.381%

16:13:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,509,710
Bid/Ask: 0.000 / 0.000
Day's Range: 1.190 - 1.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ocugen Option Chain

Get free option data for OCGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ocugen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.35	1.1	0	0.50	0	0%	0	0.05	0
OCGN Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOCGN\|20260821\|0.50C Delta0.9719 Imp Vol2.3209 Bid0.35 Gamma0.0897 Theoretical0.77 Ask1.1 Theta-0.0011 Intrinsic Value0.76 Volume0 Vega0.0002 Time Value-0.76 Open Interest3 Rho0.0003 Delta / Theta-887.6046 OCGN Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOCGN\|20260821\|0.50P Delta-0.0493 Imp Vol2.9131 Bid0 Gamma0.1132 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.76 Volume0 Vega0.0003 Time Value0.76 Open Interest31 Rho0 Delta / Theta23.696
0	0%	0	0.45	0	1.00	0.05	-50%	0	0.1	1
OCGN Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOCGN\|20260821\|1.00C Delta0.921 Imp Vol0.7163 Bid0 Gamma0.6652 Theoretical0.27 Ask0.45 Theta-0.0008 Intrinsic Value0.26 Volume0 Vega0.0005 Time Value-0.26 Open Interest16 Rho0.0005 Delta / Theta-1,109.5843 OCGN Put 1.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolOCGN\|20260821\|1.00P Delta-0.1896 Imp Vol1.3199 Bid0 Gamma0.6644 Theoretical0.05 Ask0.1 Theta-0.0025 Intrinsic Value-0.26 Volume1 Vega0.0008 Time Value0.31 Open Interest12 Rho-0.0002 Delta / Theta76.2195
					1.26	Price @ Jul 30, 2026 20:14 GMT
0.08	-11.11%	0.05	0.1	24	1.50	0.35	-10.26%	0.3	0.45	3
OCGN Call 1.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -11.11% SymbolOCGN\|20260821\|1.50C Delta0.3411 Imp Vol1.2501 Bid0.05 Gamma0.9493 Theoretical0.08 Ask0.1 Theta-0.0033 Intrinsic Value-0.24 Volume24 Vega0.0011 Time Value0.32 Open Interest6,128 Rho0.0002 Delta / Theta-104.7026 OCGN Put 1.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: -10.26% SymbolOCGN\|20260821\|1.50P Delta-0.5714 Imp Vol1.7762 Bid0.3 Gamma0.7162 Theoretical0.38 Ask0.45 Theta-0.0048 Intrinsic Value0.24 Volume3 Vega0.0012 Time Value0.11 Open Interest124 Rho-0.0005 Delta / Theta118.8527
0.04	33.33%	0	0.05	5	2.00	0	0%	0.35	1.1	0
OCGN Call 2.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolOCGN\|20260821\|2.00C Delta0.1298 Imp Vol1.4381 Bid0 Gamma0.4751 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.74 Volume5 Vega0.0007 Time Value0.78 Open Interest1,061 Rho0.0001 Delta / Theta-60.3783 OCGN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOCGN\|20260821\|2.00P Delta-0.924 Imp Vol1.2072 Bid0.35 Gamma0.391 Theoretical0.75 Ask1.1 Theta-0.0011 Intrinsic Value0.74 Volume0 Vega0.0004 Time Value-0.74 Open Interest26 Rho-0.0006 Delta / Theta837.6881
0	0%	0	0.05	0	2.50	1.2	-6.98%	1.1	1.45	3
OCGN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOCGN\|20260821\|2.50C Delta0.1069 Imp Vol1.8876 Bid0 Gamma0.3155 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.24 Volume0 Vega0.0006 Time Value1.24 Open Interest147 Rho0.0001 Delta / Theta-43.5518 OCGN Put 2.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -6.98% SymbolOCGN\|20260821\|2.50P Delta-0.8605 Imp Vol2.0955 Bid1.1 Gamma0.3459 Theoretical1.28 Ask1.45 Theta-0.0031 Intrinsic Value1.24 Volume3 Vega0.0007 Time Value-0.04 Open Interest15 Rho-0.0009 Delta / Theta276.3417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OCGN Comments

Write your thoughts about Ocugen, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,482.0	+44.0	+0.59%
US Tech 100	28,466.2	+359.9	+1.28%
DAX	25,837.75	+263.25	+1.03%
Dollar Index	99.990	+0.269	+0.27%

Crude Oil WTI	82.47	-1.12	-1.34%
Brent Oil	85.97	-0.91	-1.05%
Natural Gas	2.763	+0.005	+0.18%
Gold	4,054.60	-45.50	-1.11%
Silver	58.353	-0.665	-1.13%
US Soybeans	1,190.00	+1.00	+0.08%
Copper	6.5183	+0.0438	+0.68%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.242	+0.013	+0.31%
U.S. 10Y	4.649	-0.014	-0.30%
U.S. 30Y	5.184	-0.023	-0.44%
Germany 10Y	3.1525	-0.0152	-0.48%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OCGN	1.260	+0.070	+5.88%
	APO	120.25	+0.48	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K