Breaking News

Hinge Health Inc (HNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.87 +4.03 +3.45%

04:59:59 - Closed. Currency in USD

Pre Market

120.37

-0.50

-0.41%

17:00:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,064,073
Bid/Ask: 0.00 / 0.00
Day's Range: 116.00 - 124.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hinge Health Option Chain

Get free option data for HNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hinge Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.08	0%	69	71.9	2	50.00	0	0%	0	0.55	0
HNGE Call 50.00 Exp: Nov 20, 2026 Last: 67.08 Chg.: 0% SymbolHNGE\|20261120\|50.00C Delta0.9995 Imp Vol1.3352 Bid69 Gamma0.0001 Theoretical70.52 Ask71.9 Theta-0.0072 Intrinsic Value69.71 Volume2 Vega0.0005 Time Value-2.63 Open Interest3 Rho0.0219 Delta / Theta-138.9541 HNGE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261120\|50.00P Delta-0.0129 Imp Vol2.0915 Bid0 Gamma0.0006 Theoretical0.28 Ask0.55 Theta-0.0546 Intrinsic Value-69.71 Volume0 Vega0.0084 Time Value69.71 Open Interest0 Rho-0.0008 Delta / Theta0.2361
0	0%	63.8	67.1	0	55.00	0	0%	0	0.35	0
HNGE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261120\|55.00C Delta0.9993 Imp Vol1.2236 Bid63.8 Gamma0.0001 Theoretical65.53 Ask67.1 Theta-0.0082 Intrinsic Value64.71 Volume0 Vega0.0006 Time Value-64.71 Open Interest0 Rho0.024 Delta / Theta-121.9247 HNGE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261120\|55.00P Delta-0.0103 Imp Vol1.7591 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0377 Intrinsic Value-64.71 Volume0 Vega0.0069 Time Value64.71 Open Interest0 Rho-0.0006 Delta / Theta0.2726
0	0%	58.8	62.4	0	60.00	0	0%	0	0.95	0
HNGE Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261120\|60.00C Delta0.9945 Imp Vol1.3923 Bid58.8 Gamma0.0004 Theoretical60.6 Ask62.4 Theta-0.0236 Intrinsic Value59.71 Volume0 Vega0.004 Time Value-59.71 Open Interest1 Rho0.0259 Delta / Theta-42.0622 HNGE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261120\|60.00P Delta-0.0235 Imp Vol1.8608 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0809 Intrinsic Value-59.71 Volume0 Vega0.014 Time Value59.71 Open Interest2 Rho-0.0014 Delta / Theta0.2899
					119.71	Price @ Nov 04, 2026 19:56 GMT
6.5	30%	6.1	7	30	120.00	5.8	-32%	5.2	6.5	1
HNGE Call 120.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 30% SymbolHNGE\|20261120\|120.00C Delta0.5421 Imp Vol0.6212 Bid6.1 Gamma0.0253 Theoretical6.55 Ask7 Theta-0.2004 Intrinsic Value-0.29 Volume30 Vega0.1 Time Value6.79 Open Interest1,079 Rho0.0257 Delta / Theta-2.7044 HNGE Put 120.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: -32% SymbolHNGE\|20261120\|120.00P Delta-0.4592 Imp Vol0.6134 Bid5.2 Gamma0.0257 Theoretical5.85 Ask6.5 Theta-0.1861 Intrinsic Value0.29 Volume1 Vega0.1 Time Value5.51 Open Interest6 Rho-0.0231 Delta / Theta2.4672
4.52	45.81%	3.6	5	15	125.00	11.4	0%	7.3	9.7	0
HNGE Call 125.00 Exp: Nov 20, 2026 Last: 4.52 Chg.: 45.81% SymbolHNGE\|20261120\|125.00C Delta0.415 Imp Vol0.6096 Bid3.6 Gamma0.0254 Theoretical4.3 Ask5 Theta-0.1921 Intrinsic Value-5.29 Volume15 Vega0.0983 Time Value9.81 Open Interest105 Rho0.02 Delta / Theta-2.1601 HNGE Put 125.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: 0% SymbolHNGE\|20261120\|125.00P Delta-0.5907 Imp Vol0.5915 Bid7.3 Gamma0.0262 Theoretical8.5 Ask9.7 Theta-0.174 Intrinsic Value5.29 Volume0 Vega0.0979 Time Value6.11 Open Interest11 Rho-0.0291 Delta / Theta3.3954
3.1	44.19%	2.45	3.1	56	130.00	0	0%	10.8	13.5	0
HNGE Call 130.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 44.19% SymbolHNGE\|20261120\|130.00C Delta0.3018 Imp Vol0.6123 Bid2.45 Gamma0.0226 Theoretical2.78 Ask3.1 Theta-0.1718 Intrinsic Value-10.29 Volume56 Vega0.0879 Time Value13.39 Open Interest375 Rho0.0147 Delta / Theta-1.757 HNGE Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261120\|130.00P Delta-0.7006 Imp Vol0.6119 Bid10.8 Gamma0.0227 Theoretical12.15 Ask13.5 Theta-0.1592 Intrinsic Value10.29 Volume0 Vega0.0875 Time Value-10.29 Open Interest0 Rho-0.0334 Delta / Theta4.3995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HNGE Comments

Write your thoughts about Hinge Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,701.0	+12.1	+0.16%
US Tech 100	28,307.4	-129.8	-0.46%
DAX	26,609.50	+130.17	+0.49%
Dollar Index	101.398	-0.027	-0.03%

Crude Oil WTI	88.64	+0.52	+0.59%
Brent Oil	96.08	+1.46	+1.54%
Natural Gas	2.932	-0.027	-0.91%
Gold	4,139.40	+66.40	+1.63%
Silver	52.863	+0.581	+1.11%
US Soybeans	1,205.88	+2.88	+0.24%
Copper	6.4030	-0.0260	-0.40%

Philippines 2Y	7.205	-0.045	-0.62%
Philippines 10Y	8.141	-0.193	-2.32%
Philippines 20Y	8.344	-0.081	-0.96%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.879	-0.014	-0.29%
U.S. 30Y	5.260	-0.020	-0.38%
Germany 10Y	3.2686	-0.0182	-0.55%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HNGE	120.87	+4.03	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K