Breaking News

Hinge Health Inc (HNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.98 -0.30 -0.33%

03:59:59 - Closed. Currency in USD

After Hours

93.00

+1.02

+1.11%

4:29:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,103,077
Bid/Ask: 0.00 / 0.00
Day's Range: 90.40 - 93.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hinge Health Option Chain

Get free option data for HNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hinge Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.6	0	45.00	0	0%	0	2.15	0
HNGE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|45.00C Delta0.9993 Imp Vol0.9607 Bid45.6 Gamma0.0001 Theoretical47.61 Ask49.6 Theta-0.006 Intrinsic Value46.9 Volume0 Vega0.0006 Time Value-46.9 Open Interest3 Rho0.027 Delta / Theta-165.661 HNGE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|45.00P Delta-0.0458 Imp Vol2.0504 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1012 Intrinsic Value-46.9 Volume0 Vega0.0218 Time Value46.9 Open Interest0 Rho-0.003 Delta / Theta0.4524
0	0%	40.6	44.6	0	50.00	0	0%	0	2.15	0
HNGE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|50.00C Delta0.9994 Imp Vol0.797 Bid40.6 Gamma0.0001 Theoretical42.62 Ask44.6 Theta-0.0061 Intrinsic Value41.9 Volume0 Vega0.0005 Time Value-41.9 Open Interest2 Rho0.03 Delta / Theta-162.7998 HNGE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|50.00P Delta-0.0524 Imp Vol1.7941 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-41.9 Volume0 Vega0.0243 Time Value41.9 Open Interest0 Rho-0.0033 Delta / Theta0.5317
36.15	0%	35.7	39.5	0	55.00	0	0%	0	1.55	0
HNGE Call 55.00 Exp: Oct 16, 2026 Last: 36.15 Chg.: 0% SymbolHNGE\|20261016\|55.00C Delta0.9997 Imp Vol0.6357 Bid35.7 Gamma0.0001 Theoretical37.63 Ask39.5 Theta-0.0062 Intrinsic Value36.9 Volume0 Vega0.0003 Time Value-0.75 Open Interest1 Rho0.0331 Delta / Theta-160.7217 HNGE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|55.00P Delta-0.0493 Imp Vol1.4422 Bid0 Gamma0.0031 Theoretical0.78 Ask1.55 Theta-0.0754 Intrinsic Value-36.9 Volume0 Vega0.0232 Time Value36.9 Open Interest0 Rho-0.003 Delta / Theta0.654
					91.9	Price @ Sep 24, 2026 19:56 GMT
3.9	-2.5%	3.6	4.1	212	95.00	0	0%	5.1	7.6	0
HNGE Call 95.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: -2.5% SymbolHNGE\|20261016\|95.00C Delta0.4525 Imp Vol0.5352 Bid3.6 Gamma0.0326 Theoretical3.85 Ask4.1 Theta-0.1135 Intrinsic Value-3.1 Volume212 Vega0.0899 Time Value7 Open Interest1,215 Rho0.0229 Delta / Theta-3.9875 HNGE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|95.00P Delta-0.5455 Imp Vol0.5578 Bid5.1 Gamma0.0314 Theoretical6.35 Ask7.6 Theta-0.109 Intrinsic Value3.1 Volume0 Vega0.09 Time Value-3.1 Open Interest13 Rho-0.0285 Delta / Theta5.0047
2.12	-1.4%	1.65	2.5	46	100.00	0	0%	8.8	11.2	0
HNGE Call 100.00 Exp: Oct 16, 2026 Last: 2.12 Chg.: -1.4% SymbolHNGE\|20261016\|100.00C Delta0.2976 Imp Vol0.5178 Bid1.65 Gamma0.0295 Theoretical2.08 Ask2.5 Theta-0.0953 Intrinsic Value-8.1 Volume46 Vega0.0787 Time Value10.22 Open Interest1,183 Rho0.0153 Delta / Theta-3.1229 HNGE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|100.00P Delta-0.6741 Imp Vol0.5959 Bid8.8 Gamma0.0268 Theoretical10 Ask11.2 Theta-0.1046 Intrinsic Value8.1 Volume0 Vega0.0817 Time Value-8.1 Open Interest17 Rho-0.0344 Delta / Theta6.4436
0.9	-25%	0.7	1.5	18	105.00	0	0%	12.6	15.6	0
HNGE Call 105.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -25% SymbolHNGE\|20261016\|105.00C Delta0.1814 Imp Vol0.5204 Bid0.7 Gamma0.0223 Theoretical1.1 Ask1.5 Theta-0.0725 Intrinsic Value-13.1 Volume18 Vega0.0599 Time Value14 Open Interest366 Rho0.0095 Delta / Theta-2.5024 HNGE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|105.00P Delta-0.7706 Imp Vol0.6282 Bid12.6 Gamma0.0215 Theoretical14.1 Ask15.6 Theta-0.0914 Intrinsic Value13.1 Volume0 Vega0.0687 Time Value-13.1 Open Interest1 Rho-0.0378 Delta / Theta8.427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HNGE Comments

Write your thoughts about Hinge Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,689.4	-17.0	-0.22%
US Tech 100	30,391.3	-79.0	-0.26%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	101.045	+0.233	+0.23%

Crude Oil WTI	94.95	+2.79	+3.03%
Brent Oil	107.18	+4.10	+3.98%
Natural Gas	3.231	+0.208	+6.88%
Gold	4,302.00	-16.40	-0.38%
Silver	64.040	-0.924	-1.42%
US Soybeans	1,316.50	-1.50	-0.11%
Copper	6.7610	+0.0075	+0.11%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.933	+0.038	+0.78%
U.S. 10Y	5.213	+0.097	+1.90%
U.S. 30Y	5.491	+0.088	+1.63%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	338.99	+4.01	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.34	+1.44	+0.92%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
HNGE	91.98	-0.30	-0.33%
XTZ/USD	0.3278	+0.0074	+2.31%
Morgan Stanley Pa.	57.33	-0.20	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K