Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.64 +0.71 +2.22%

03:59:59 - Closed. Currency in USD

After Hours

32.65

0.01

0.03%

7:57:06 - Real-time Data

Type: Equity

Market: United States

Volume: 13,303,997
Bid/Ask: 0.00 / 0.00
Day's Range: 31.63 - 32.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.44	0%	16.6	19.15	4	15.00	0	0%	0	0.25	0
HPQ Call 15.00 Exp: Sep 11, 2026 Last: 17.44 Chg.: 0% SymbolHPQ\|20260911\|15.00C Delta0.9638 Imp Vol3.6173 Bid16.6 Gamma0.0048 Theoretical17.88 Ask19.15 Theta-0.0907 Intrinsic Value17.64 Volume4 Vega0.0036 Time Value-0.2 Open Interest1 Rho0.0019 Delta / Theta-10.6277 HPQ Put 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260911\|15.00P Delta-0.0209 Imp Vol3.0762 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0499 Intrinsic Value-17.64 Volume0 Vega0.0023 Time Value17.64 Open Interest0 Rho-0.0001 Delta / Theta0.4193
0	0%	14.55	17.45	0	17.00	0.13	0%	0	2.13	0
HPQ Call 17.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260911\|17.00C Delta0.9474 Imp Vol3.3869 Bid14.55 Gamma0.007 Theoretical16 Ask17.45 Theta-0.1155 Intrinsic Value15.64 Volume0 Vega0.0048 Time Value-15.64 Open Interest2 Rho0.0022 Delta / Theta-8.2021 HPQ Put 17.00 Exp: Sep 11, 2026 Last: 0.13 Chg.: 0% SymbolHPQ\|20260911\|17.00P Delta-0.0866 Imp Vol4.47 Bid0 Gamma0.0078 Theoretical1.07 Ask2.13 Theta-0.2274 Intrinsic Value-15.64 Volume0 Vega0.0071 Time Value15.77 Open Interest2 Rho-0.0007 Delta / Theta0.381
0	0%	13.55	16.4	0	18.00	0	0%	0	2.13	0
HPQ Call 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260911\|18.00C Delta0.9453 Imp Vol3.0861 Bid13.55 Gamma0.0079 Theoretical14.98 Ask16.4 Theta-0.1086 Intrinsic Value14.64 Volume0 Vega0.005 Time Value-14.64 Open Interest0 Rho0.0023 Delta / Theta-8.7065 HPQ Put 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260911\|18.00P Delta-0.0935 Imp Vol4.1581 Bid0 Gamma0.0089 Theoretical1.06 Ask2.13 Theta-0.2238 Intrinsic Value-14.64 Volume0 Vega0.0075 Time Value14.64 Open Interest0 Rho-0.0007 Delta / Theta0.4176
					32.64	Price @ Sep 04, 2026 20:16 GMT
0.45	50%	0.4	0.51	3,949	33.00	1.19	-25.16%	1.1	1.18	18
HPQ Call 33.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: 50% SymbolHPQ\|20260911\|33.00C Delta0.41 Imp Vol0.3506 Bid0.4 Gamma0.2455 Theoretical0.45 Ask0.51 Theta-0.0439 Intrinsic Value-0.36 Volume3,949 Vega0.0175 Time Value0.81 Open Interest111 Rho0.0022 Delta / Theta-9.3398 HPQ Put 33.00 Exp: Sep 11, 2026 Last: 1.19 Chg.: -25.16% SymbolHPQ\|20260911\|33.00P Delta-0.5541 Imp Vol0.5117 Bid1.1 Gamma0.171 Theoretical1.14 Ask1.18 Theta-0.0651 Intrinsic Value0.36 Volume18 Vega0.0178 Time Value0.83 Open Interest77 Rho-0.0032 Delta / Theta8.514
0.28	33.33%	0.26	0.39	321	33.50	1.96	0%	1.36	1.91	0
HPQ Call 33.50 Exp: Sep 11, 2026 Last: 0.28 Chg.: 33.33% SymbolHPQ\|20260911\|33.50C Delta0.3084 Imp Vol0.3741 Bid0.26 Gamma0.2084 Theoretical0.33 Ask0.39 Theta-0.0424 Intrinsic Value-0.86 Volume321 Vega0.0159 Time Value1.14 Open Interest186 Rho0.0017 Delta / Theta-7.2701 HPQ Put 33.50 Exp: Sep 11, 2026 Last: 1.96 Chg.: 0% SymbolHPQ\|20260911\|33.50P Delta-0.608 Imp Vol0.6188 Bid1.36 Gamma0.1375 Theoretical1.64 Ask1.91 Theta-0.0765 Intrinsic Value0.86 Volume0 Vega0.0173 Time Value1.1 Open Interest9 Rho-0.0036 Delta / Theta7.9517
0.16	-5.88%	0.16	0.25	189	34.00	2.52	0%	1.51	2.42	0
HPQ Call 34.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: -5.88% SymbolHPQ\|20260911\|34.00C Delta0.2169 Imp Vol0.3756 Bid0.16 Gamma0.1731 Theoretical0.21 Ask0.25 Theta-0.0355 Intrinsic Value-1.36 Volume189 Vega0.0133 Time Value1.52 Open Interest96 Rho0.0012 Delta / Theta-6.101 HPQ Put 34.00 Exp: Sep 11, 2026 Last: 2.52 Chg.: 0% SymbolHPQ\|20260911\|34.00P Delta-0.6737 Imp Vol0.615 Bid1.51 Gamma0.1297 Theoretical1.97 Ask2.42 Theta-0.0713 Intrinsic Value1.36 Volume0 Vega0.0163 Time Value1.16 Open Interest1 Rho-0.0039 Delta / Theta9.4544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	32.64	+0.71	+2.22%
	2148	1,182.0	-5.0	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M