Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.11 -0.82 -2.74%

01:09:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,967,552
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 30.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	-0.78%	8.7	10.9	8	20.00	0.56	700%	0	0.2	1
HPQ Call 20.00 Exp: Nov 06, 2026 Last: 10.15 Chg.: -0.78% SymbolHPQ\|20261106\|20.00C Delta0.8634 Imp Vol7.8254 Bid8.7 Gamma0.0185 Theoretical9.8 Ask10.9 Theta-1.29 Intrinsic Value9.25 Volume8 Vega0.0033 Time Value0.9 Open Interest20 Rho0.0003 Delta / Theta-0.6693 HPQ Put 20.00 Exp: Nov 06, 2026 Last: 0.56 Chg.: 700% SymbolHPQ\|20261106\|20.00P Delta-0.0369 Imp Vol4.1528 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.2527 Intrinsic Value-9.25 Volume1 Vega0.0012 Time Value9.81 Open Interest1 Rho0 Delta / Theta0.146
9.17	-1.4%	7.55	9.9	2	21.00	0.91	0%	0	1.81	0
HPQ Call 21.00 Exp: Nov 06, 2026 Last: 9.17 Chg.: -1.4% SymbolHPQ\|20261106\|21.00C Delta0.855 Imp Vol6.877 Bid7.55 Gamma0.022 Theoretical8.72 Ask9.9 Theta-1.1804 Intrinsic Value8.25 Volume2 Vega0.0034 Time Value0.92 Open Interest19 Rho0.0004 Delta / Theta-0.7244 HPQ Put 21.00 Exp: Nov 06, 2026 Last: 0.91 Chg.: 0% SymbolHPQ\|20261106\|21.00P Delta-0.1442 Imp Vol6.8456 Bid0 Gamma0.022 Theoretical0.9 Ask1.81 Theta-1.1718 Intrinsic Value-8.25 Volume0 Vega0.0034 Time Value9.16 Open Interest0 Rho-0.0001 Delta / Theta0.123
8.5	0%	6.6	8.95	0	22.00	0	0%	0	2.12	0
HPQ Call 22.00 Exp: Nov 06, 2026 Last: 8.5 Chg.: 0% SymbolHPQ\|20261106\|22.00C Delta0.8366 Imp Vol6.3176 Bid6.6 Gamma0.0259 Theoretical7.77 Ask8.95 Theta-1.1737 Intrinsic Value7.25 Volume0 Vega0.0037 Time Value1.25 Open Interest9 Rho0.0004 Delta / Theta-0.7128 HPQ Put 22.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261106\|22.00P Delta-0.1694 Imp Vol6.5682 Bid0 Gamma0.0255 Theoretical1.06 Ask2.12 Theta-1.2504 Intrinsic Value-7.25 Volume0 Vega0.0038 Time Value7.25 Open Interest6 Rho-0.0001 Delta / Theta0.1355
					29.25	Price @ Nov 05, 2026 16:46 GMT
0.37	-54.88%	0.27	0.46	23	29.50	0.87	135.14%	0.82	1.11	11
HPQ Call 29.50 Exp: Nov 06, 2026 Last: 0.37 Chg.: -54.88% SymbolHPQ\|20261106\|29.50C Delta0.3469 Imp Vol1.0727 Bid0.27 Gamma0.2283 Theoretical0.37 Ask0.46 Theta-0.2985 Intrinsic Value-0.25 Volume23 Vega0.0056 Time Value0.62 Open Interest183 Rho0.0002 Delta / Theta-1.1622 HPQ Put 29.50 Exp: Nov 06, 2026 Last: 0.87 Chg.: 135.14% SymbolHPQ\|20261106\|29.50P Delta-0.6823 Imp Vol0.9082 Bid0.82 Gamma0.2603 Theoretical0.96 Ask1.11 Theta-0.2441 Intrinsic Value0.25 Volume11 Vega0.0054 Time Value0.62 Open Interest186 Rho-0.0005 Delta / Theta2.7949
0.43	-34.85%	0.12	0.39	3	30.00	1	88.68%	1.18	1.53	1
HPQ Call 30.00 Exp: Nov 06, 2026 Last: 0.43 Chg.: -34.85% SymbolHPQ\|20261106\|30.00C Delta0.2562 Imp Vol1.13 Bid0.12 Gamma0.1889 Theoretical0.25 Ask0.39 Theta-0.2742 Intrinsic Value-0.75 Volume3 Vega0.0049 Time Value1.18 Open Interest5,911 Rho0.0002 Delta / Theta-0.9345 HPQ Put 30.00 Exp: Nov 06, 2026 Last: 1 Chg.: 88.68% SymbolHPQ\|20261106\|30.00P Delta-0.7888 Imp Vol0.9354 Bid1.18 Gamma0.205 Theoretical1.35 Ask1.53 Theta-0.2039 Intrinsic Value0.75 Volume1 Vega0.0044 Time Value0.25 Open Interest258 Rho-0.0006 Delta / Theta3.8685
0.27	-37.21%	0.08	0.59	1	30.50	1.55	98.72%	1.46	1.93	5
HPQ Call 30.50 Exp: Nov 06, 2026 Last: 0.27 Chg.: -37.21% SymbolHPQ\|20261106\|30.50C Delta0.2517 Imp Vol1.5358 Bid0.08 Gamma0.1377 Theoretical0.33 Ask0.59 Theta-0.3692 Intrinsic Value-1.25 Volume1 Vega0.0048 Time Value1.52 Open Interest165 Rho0.0002 Delta / Theta-0.6817 HPQ Put 30.50 Exp: Nov 06, 2026 Last: 1.55 Chg.: 98.72% SymbolHPQ\|20261106\|30.50P Delta-0.982 Imp Vol0.5156 Bid1.46 Gamma0.0567 Theoretical1.7 Ask1.93 Theta-0.0171 Intrinsic Value1.25 Volume5 Vega0.0007 Time Value0.3 Open Interest292 Rho-0.0006 Delta / Theta57.2861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,429.1	-259.8	-3.38%
US Tech 100	26,957.5	-1479.7	-5.20%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.303	-0.122	-0.12%

Crude Oil WTI	90.11	+1.99	+2.26%
Brent Oil	96.68	+2.06	+2.18%
Natural Gas	2.972	+0.013	+0.44%
Gold	4,131.42	+58.42	+1.43%
Silver	52.745	+0.463	+0.89%
US Soybeans	1,191.50	-11.50	-0.96%
Copper	6.2828	-0.1462	-2.27%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.502	-0.079	-1.72%
U.S. 10Y	4.832	-0.061	-1.25%
U.S. 30Y	5.247	-0.034	-0.64%
Germany 10Y	3.2456	-0.0008	-0.02%

Alphabet C	284.54	-2.77	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.86	+1.19	+1.42%
Booking	166.54	-4.43	-2.59%
Apple	345.21	-4.30	-1.23%
Alibaba ADR	107.09	+1.80	+1.71%
Tesla	344.12	-41.07	-10.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	29.11	-0.82	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K