Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.26 +0.39 +2.07%

14/02 - Closed. Currency in USD

Pre Market

19.24

-0.02

-0.10%

20:01:36 - Real-time Data

Type: Equity

Market: United States

Volume: 20,576,940
Bid/Ask: 0.00 / 0.00
Day's Range: 19.06 - 19.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.42	0%	5.85	7.25	3	13.00	0.02	0%	0	0.75	0
HPQ Call 13.00 Exp: Feb 20, 2026 Last: 6.42 Chg.: 0% SymbolHPQ\|20260220\|13.00C Delta0.9366 Imp Vol2.2095 Bid5.85 Gamma0.0227 Theoretical6.42 Ask7.25 Theta-0.0549 Intrinsic Value6.26 Volume3 Vega0.003 Time Value0.16 Open Interest13 Rho0.0014 Delta / Theta-17.0602 HPQ Put 13.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolHPQ\|20260220\|13.00P Delta-0.1368 Imp Vol3.5289 Bid0 Gamma0.0251 Theoretical0.75 Ask0.75 Theta-0.1592 Intrinsic Value-6.26 Volume0 Vega0.0054 Time Value6.28 Open Interest3 Rho-0.0005 Delta / Theta0.8595
5.35	0%	4.85	7.35	0	14.00	0.04	0%	0	0.52	0
HPQ Call 14.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: 0% SymbolHPQ\|20260220\|14.00C Delta0.8353 Imp Vol3.2259 Bid4.85 Gamma0.0311 Theoretical6.1 Ask7.35 Theta-0.1628 Intrinsic Value5.26 Volume0 Vega0.0061 Time Value0.09 Open Interest2 Rho0.0014 Delta / Theta-5.1318 HPQ Put 14.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolHPQ\|20260220\|14.00P Delta-0.1342 Imp Vol2.6544 Bid0 Gamma0.033 Theoretical0.52 Ask0.52 Theta-0.1182 Intrinsic Value-5.26 Volume0 Vega0.0053 Time Value5.3 Open Interest6 Rho-0.0005 Delta / Theta1.1352
4.4	0%	3.65	5.2	0	15.00	0.01	0%	0	0.05	0
HPQ Call 15.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolHPQ\|20260220\|15.00C Delta0.9108 Imp Vol1.5614 Bid3.65 Gamma0.0417 Theoretical4.42 Ask5.2 Theta-0.0504 Intrinsic Value4.26 Volume0 Vega0.004 Time Value0.14 Open Interest16 Rho0.0016 Delta / Theta-18.0797 HPQ Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260220\|15.00P Delta-0.0406 Imp Vol1.1664 Bid0 Gamma0.0302 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-4.26 Volume0 Vega0.0022 Time Value4.27 Open Interest40 Rho-0.0001 Delta / Theta1.9348
					19.26	Price @ Feb 15, 2026 21:10 GMT
0.31	29.17%	0.31	0.39	6,350	19.50	0.58	-43.14%	0.54	0.62	209
HPQ Call 19.50 Exp: Feb 20, 2026 Last: 0.31 Chg.: 29.17% SymbolHPQ\|20260220\|19.50C Delta0.4182 Imp Vol0.426 Bid0.31 Gamma0.3714 Theoretical0.31 Ask0.39 Theta-0.0337 Intrinsic Value-0.24 Volume6,350 Vega0.0096 Time Value0.55 Open Interest1,930 Rho0.0011 Delta / Theta-12.4057 HPQ Put 19.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: -43.14% SymbolHPQ\|20260220\|19.50P Delta-0.5759 Imp Vol0.4497 Bid0.54 Gamma0.3523 Theoretical0.58 Ask0.62 Theta-0.0369 Intrinsic Value0.24 Volume209 Vega0.0097 Time Value0.34 Open Interest54 Rho-0.0019 Delta / Theta15.6167
0.19	26.67%	0.16	0.2	3,910	20.00	0.91	-32.59%	0.88	1.05	121
HPQ Call 20.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 26.67% SymbolHPQ\|20260220\|20.00C Delta0.274 Imp Vol0.4709 Bid0.16 Gamma0.2865 Theoretical0.19 Ask0.2 Theta-0.0319 Intrinsic Value-0.74 Volume3,910 Vega0.0082 Time Value0.93 Open Interest5,606 Rho0.0008 Delta / Theta-8.581 HPQ Put 20.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: -32.59% SymbolHPQ\|20260220\|20.00P Delta-0.7418 Imp Vol0.4376 Bid0.88 Gamma0.2984 Theoretical0.91 Ask1.05 Theta-0.0299 Intrinsic Value0.74 Volume121 Vega0.008 Time Value0.17 Open Interest14,409 Rho-0.0025 Delta / Theta24.8194
0.1	150%	0.06	0.11	180	20.50	1.24	-20.51%	1.12	1.41	3
HPQ Call 20.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 150% SymbolHPQ\|20260220\|20.50C Delta0.1629 Imp Vol0.4833 Bid0.06 Gamma0.2063 Theoretical0.1 Ask0.11 Theta-0.0243 Intrinsic Value-1.24 Volume180 Vega0.0061 Time Value1.34 Open Interest697 Rho0.0005 Delta / Theta-6.7107 HPQ Put 20.50 Exp: Feb 20, 2026 Last: 1.24 Chg.: -20.51% SymbolHPQ\|20260220\|20.50P Delta-0.942 Imp Vol0.3062 Bid1.12 Gamma0.1513 Theoretical1.27 Ask1.41 Theta-0.0083 Intrinsic Value1.24 Volume3 Vega0.0028 Time Value0 Open Interest575 Rho-0.0032 Delta / Theta113.8247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,817.4	-18.8	-0.27%
US Tech 100	24,560.7	-172.0	-0.70%
DAX	24,858.49	+45.99	+0.19%
Dollar Index	97.150	+0.331	+0.34%

Crude Oil WTI	63.68	+0.93	+1.48%
Brent Oil	68.75	+0.10	+0.15%
Natural Gas	3.144	-0.099	-3.05%
Gold	4,949.64	-96.66	-1.92%
Silver	74.535	-3.429	-4.40%
US Soybeans	1,131.75	-0.25	-0.02%
Copper	5.7028	-0.1002	-1.73%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.405	-0.005	-0.15%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 30Y	4.669	-0.030	-0.64%
Germany 10Y	2.7325	-0.0235	-0.85%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	19.26	+0.39	+2.07%
Betashares Crypto.	6.05	-0.05	-0.82%
LOOP	1.250	-0.030	-2.34%
KNF	80.77	-0.70	-0.86%
EUNISELL	129.600	-14.350	-9.97%
3071	23.00	-0.15	-0.65%
Janus Henderson T.	10.50	0.00	0.00%
RECT	10.50	-0.10	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K