Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Hamburg	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.48 +0.26 +1.43%

03:59:59 - Closed. Currency in USD

After Hours

18.60

+0.12

+0.65%

8:04:53 - Real-time Data

Type: Equity

Market: United States

Volume: 16,816,735
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 18.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.11	0%	4.15	5.7	10	13.00	0.01	0%	0	0.52	0
HPQ Call 13.00 Exp: Mar 20, 2026 Last: 5.11 Chg.: 0% SymbolHPQ\|20260320\|13.00C Delta0 Imp Vol0 Bid4.15 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.48 Volume10 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260320\|13.00P Delta-0.1258 Imp Vol7.165 Bid0 Gamma0.0296 Theoretical0.52 Ask0.52 Theta-0.7224 Intrinsic Value-5.48 Volume0 Vega0.002 Time Value5.49 Open Interest168 Rho-0.0001 Delta / Theta0.1742
4.22	0%	3.9	5.25	16	14.00	0.02	0%	0	0.01	0
HPQ Call 14.00 Exp: Mar 20, 2026 Last: 4.22 Chg.: 0% SymbolHPQ\|20260320\|14.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value4.48 Volume16 Vega0 Time Value-0.26 Open Interest9 Rho0 Delta / Theta0 HPQ Put 14.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolHPQ\|20260320\|14.00P Delta-0.0116 Imp Vol2.4703 Bid0 Gamma0.0125 Theoretical0.01 Ask0.01 Theta-0.0364 Intrinsic Value-4.48 Volume0 Vega0.0003 Time Value4.5 Open Interest320 Rho0 Delta / Theta0.3173
4.06	-3.79%	3.4	5.05	9	14.50	0.11	0%	0	0.52	0
HPQ Call 14.50 Exp: Mar 20, 2026 Last: 4.06 Chg.: -3.79% SymbolHPQ\|20260320\|14.50C Delta0.9342 Imp Vol3.3671 Bid3.4 Gamma0.039 Theoretical4.23 Ask5.05 Theta-0.2085 Intrinsic Value3.98 Volume9 Vega0.0012 Time Value0.08 Open Interest2 Rho0.0003 Delta / Theta-4.4804 HPQ Put 14.50 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolHPQ\|20260320\|14.50P Delta-0.1582 Imp Vol5.589 Bid0 Gamma0.0443 Theoretical0.52 Ask0.52 Theta-0.658 Intrinsic Value-3.98 Volume0 Vega0.0024 Time Value4.09 Open Interest9 Rho-0.0001 Delta / Theta0.2404
					18.48	Price @ Mar 19, 2026 20:16 GMT
0.29	45%	0.26	0.35	314	18.50	0.2	-48.72%	0.14	0.18	391
HPQ Call 18.50 Exp: Mar 20, 2026 Last: 0.29 Chg.: 45% SymbolHPQ\|20260320\|18.50C Delta0.5937 Imp Vol0.5745 Bid0.26 Gamma0.6932 Theoretical0.29 Ask0.35 Theta-0.1079 Intrinsic Value-0.02 Volume314 Vega0.0038 Time Value0.31 Open Interest1,134 Rho0.0003 Delta / Theta-5.5029 HPQ Put 18.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: -48.72% SymbolHPQ\|20260320\|18.50P Delta-0.404 Imp Vol0.558 Bid0.14 Gamma0.7121 Theoretical0.16 Ask0.18 Theta-0.1058 Intrinsic Value0.02 Volume391 Vega0.0038 Time Value0.18 Open Interest1,489 Rho-0.0002 Delta / Theta3.817
0.07	-12.5%	0.05	0.08	433	19.00	0.4	-43.66%	0.42	0.48	80
HPQ Call 19.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -12.5% SymbolHPQ\|20260320\|19.00C Delta0.2369 Imp Vol0.5236 Bid0.05 Gamma0.6049 Theoretical0.07 Ask0.08 Theta-0.0785 Intrinsic Value-0.52 Volume433 Vega0.003 Time Value0.59 Open Interest12,919 Rho0.0001 Delta / Theta-3.019 HPQ Put 19.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -43.66% SymbolHPQ\|20260320\|19.00P Delta-0.7577 Imp Vol0.5359 Bid0.42 Gamma0.5979 Theoretical0.45 Ask0.48 Theta-0.0826 Intrinsic Value0.52 Volume80 Vega0.003 Time Value-0.12 Open Interest1,797 Rho-0.0004 Delta / Theta9.1776
0.02	0%	0.01	0.05	2,959	19.50	0.75	-26.47%	0.69	1.27	2
HPQ Call 19.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolHPQ\|20260320\|19.50C Delta0.0762 Imp Vol0.607 Bid0.01 Gamma0.242 Theoretical0.02 Ask0.05 Theta-0.0423 Intrinsic Value-1.02 Volume2,959 Vega0.0014 Time Value1.04 Open Interest5,423 Rho0 Delta / Theta-1.8013 HPQ Put 19.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: -26.47% SymbolHPQ\|20260320\|19.50P Delta-0.8032 Imp Vol0.9985 Bid0.69 Gamma0.2846 Theoretical0.98 Ask1.27 Theta-0.1358 Intrinsic Value1.02 Volume2 Vega0.0027 Time Value-0.27 Open Interest722 Rho-0.0004 Delta / Theta5.9143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,627.5	+21.0	+0.32%
US Tech 100	24,416.1	+60.8	+0.25%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.110	+0.098	+0.10%

Crude Oil WTI	93.62	-1.93	-2.02%
Brent Oil	106.44	-1.35	-1.25%
Natural Gas	3.109	-0.015	-0.48%
Gold	4,661.84	+56.14	+1.22%
Silver	73.203	+1.987	+2.79%
US Soybeans	1,167.38	-1.12	-0.10%
Copper	5.5253	+0.0050	+0.09%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.253	-0.030	-0.70%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	18.48	+0.26	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K