Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Xetra	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.51 +0.08 +0.39%

04:36:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,101,508
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 19.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	6.15	6.75	0	13.00	0.13	0%	0	0.06	0
HPQ Call 13.00 Exp: Jan 30, 2026 Last: 6.6 Chg.: 0% SymbolHPQ\|20260130\|13.00C Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask6.75 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value0.06 Open Interest3 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: Jan 30, 2026 Last: 0.13 Chg.: 0% SymbolHPQ\|20260130\|13.00P Delta-0.0312 Imp Vol2.2197 Bid0 Gamma0.0155 Theoretical0.06 Ask0.06 Theta-0.0399 Intrinsic Value-6.54 Volume0 Vega0.0014 Time Value6.67 Open Interest1 Rho-0.0001 Delta / Theta0.7823
5.58	0%	5.25	5.65	0	14.00	0	0%	0	0.06	0
HPQ Call 14.00 Exp: Jan 30, 2026 Last: 5.58 Chg.: 0% SymbolHPQ\|20260130\|14.00C Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.54 Volume0 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 HPQ Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260130\|14.00P Delta-0.0366 Imp Vol1.8721 Bid0 Gamma0.0209 Theoretical0.06 Ask0.06 Theta-0.0384 Intrinsic Value-5.54 Volume0 Vega0.0016 Time Value5.54 Open Interest0 Rho-0.0001 Delta / Theta0.9541
4.63	0%	4.3	4.65	0	15.00	0.01	0%	0	0.06	0
HPQ Call 15.00 Exp: Jan 30, 2026 Last: 4.63 Chg.: 0% SymbolHPQ\|20260130\|15.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.65 Theta0 Intrinsic Value4.54 Volume0 Vega0 Time Value0.09 Open Interest0 Rho0 Delta / Theta0 HPQ Put 15.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260130\|15.00P Delta-0.0437 Imp Vol1.5428 Bid0 Gamma0.0294 Theoretical0.06 Ask0.06 Theta-0.0365 Intrinsic Value-4.54 Volume0 Vega0.0019 Time Value4.55 Open Interest4 Rho-0.0001 Delta / Theta1.1969
					19.54	Price @ Jan 26, 2026 20:16 GMT
0.18	-5.26%	0.17	0.18	5,799	20.00	0.66	-15.38%	0.62	0.68	48
HPQ Call 20.00 Exp: Jan 30, 2026 Last: 0.18 Chg.: -5.26% SymbolHPQ\|20260130\|20.00C Delta0.3095 Imp Vol0.4547 Bid0.17 Gamma0.3796 Theoretical0.18 Ask0.18 Theta-0.0406 Intrinsic Value-0.46 Volume5,799 Vega0.0072 Time Value0.64 Open Interest4,906 Rho0.0006 Delta / Theta-7.6312 HPQ Put 20.00 Exp: Jan 30, 2026 Last: 0.66 Chg.: -15.38% SymbolHPQ\|20260130\|20.00P Delta-0.6959 Imp Vol0.4413 Bid0.62 Gamma0.3876 Theoretical0.66 Ask0.68 Theta-0.0402 Intrinsic Value0.46 Volume48 Vega0.0071 Time Value0.2 Open Interest1,265 Rho-0.0016 Delta / Theta17.324
0.06	-40%	0.06	0.08	119	20.50	1.09	-16.15%	1.01	1.12	55
HPQ Call 20.50 Exp: Jan 30, 2026 Last: 0.06 Chg.: -40% SymbolHPQ\|20260130\|20.50C Delta0.1383 Imp Vol0.4259 Bid0.06 Gamma0.2537 Theoretical0.06 Ask0.08 Theta-0.0238 Intrinsic Value-0.96 Volume119 Vega0.0045 Time Value1.02 Open Interest2,761 Rho0.0003 Delta / Theta-5.8018 HPQ Put 20.50 Exp: Jan 30, 2026 Last: 1.09 Chg.: -16.15% SymbolHPQ\|20260130\|20.50P Delta-0.817 Imp Vol0.5072 Bid1.01 Gamma0.2553 Theoretical1.09 Ask1.12 Theta-0.0352 Intrinsic Value0.96 Volume55 Vega0.0054 Time Value0.13 Open Interest400 Rho-0.0019 Delta / Theta23.2313
0.03	-25%	0.02	0.03	215	21.00	1.53	-12.57%	1.41	1.58	321
HPQ Call 21.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -25% SymbolHPQ\|20260130\|21.00C Delta0.0714 Imp Vol0.4718 Bid0.02 Gamma0.1415 Theoretical0.03 Ask0.03 Theta-0.0163 Intrinsic Value-1.46 Volume215 Vega0.0028 Time Value1.49 Open Interest401 Rho0.0001 Delta / Theta-4.3703 HPQ Put 21.00 Exp: Jan 30, 2026 Last: 1.53 Chg.: -12.57% SymbolHPQ\|20260130\|21.00P Delta-0.9124 Imp Vol0.5072 Bid1.41 Gamma0.1527 Theoretical1.53 Ask1.58 Theta-0.0215 Intrinsic Value1.46 Volume321 Vega0.0032 Time Value0.07 Open Interest904 Rho-0.0021 Delta / Theta42.4878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,960.7	+45.1	+0.65%
US Tech 100	25,755.5	+150.0	+0.59%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.855	-0.549	-0.56%

Crude Oil WTI	60.72	-0.35	-0.57%
Brent Oil	64.86	-0.21	-0.32%
Natural Gas	3.826	+0.217	+6.01%
Gold	5,088.14	+71.14	+1.42%
Silver	108.925	+7.592	+7.49%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9398	-0.0077	-0.13%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.803	-0.029	-0.60%
Germany 10Y	2.8705	+0.0015	+0.05%

Alphabet C	334.46	+6.03	+1.84%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.65	-0.23	-0.33%
Booking	5,137.36	+38.86	+0.76%
Apple	255.57	+7.53	+3.03%
Alibaba ADR	171.43	-1.81	-1.04%
Tesla	434.39	-14.67	-3.27%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	19.51	+0.08	+0.39%
Goldman Sachs Glo.	44.01	+0.11	+0.25%
US Coffee C	357.15	+6.25	+1.78%
HEX/USD	0.0009	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M