Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.14 -1.02 -3.17%

03:59:59 - Closed. Currency in USD

After Hours

31.41

+0.27

+0.87%

9:18:11 - Real-time Data

Type: Equity

Market: United States

Volume: 11,902,165
Bid/Ask: 0.00 / 0.00
Day's Range: 31.13 - 32.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.43	-4.37%	16.25	17.05	3	15.00	0.03	200%	0	0.08	2
HPQ Call 15.00 Exp: Sep 25, 2026 Last: 16.43 Chg.: -4.37% SymbolHPQ\|20260925\|15.00C Delta0.974 Imp Vol8.1955 Bid16.25 Gamma0.0045 Theoretical16.65 Ask17.05 Theta-0.4063 Intrinsic Value16.14 Volume3 Vega0.001 Time Value0.29 Open Interest108 Rho0.0003 Delta / Theta-2.3973 HPQ Put 15.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 200% SymbolHPQ\|20260925\|15.00P Delta-0.0098 Imp Vol6.551 Bid0 Gamma0.0024 Theoretical0.04 Ask0.08 Theta-0.1412 Intrinsic Value-16.14 Volume2 Vega0.0004 Time Value16.17 Open Interest3 Rho0 Delta / Theta0.0693
13.01	0%	12.25	14.05	0	19.00	0	0%	0	0.01	0
HPQ Call 19.00 Exp: Sep 25, 2026 Last: 13.01 Chg.: 0% SymbolHPQ\|20260925\|19.00C Delta0.9146 Imp Vol8.3917 Bid12.25 Gamma0.0113 Theoretical13.15 Ask14.05 Theta-1.0781 Intrinsic Value12.14 Volume0 Vega0.0026 Time Value0.87 Open Interest10 Rho0.0004 Delta / Theta-0.8484 HPQ Put 19.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260925\|19.00P Delta-0.0027 Imp Vol3.5869 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0244 Intrinsic Value-12.14 Volume0 Vega0.0001 Time Value12.14 Open Interest1 Rho0 Delta / Theta0.1096
11.44	-7.14%	11.15	12.85	17	20.00	0	0%	0	2.13	0
HPQ Call 20.00 Exp: Sep 25, 2026 Last: 11.44 Chg.: -7.14% SymbolHPQ\|20260925\|20.00C Delta0.9193 Imp Vol7.1465 Bid11.15 Gamma0.0127 Theoretical12 Ask12.85 Theta-0.8797 Intrinsic Value11.14 Volume17 Vega0.0025 Time Value0.3 Open Interest13 Rho0.0004 Delta / Theta-1.0451 HPQ Put 20.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260925\|20.00P Delta-0.1165 Imp Vol9.0892 Bid0 Gamma0.0131 Theoretical1.07 Ask2.13 Theta-1.4678 Intrinsic Value-11.14 Volume0 Vega0.0032 Time Value11.14 Open Interest2 Rho-0.0001 Delta / Theta0.0794
					31.14	Price @ Sep 24, 2026 20:16 GMT
0.59	0%	0.3	0.44	13	31.50	0.23	-14.81%	0.19	0.79	42
HPQ Call 31.50 Exp: Sep 25, 2026 Last: 0.59 Chg.: 0% SymbolHPQ\|20260925\|31.50C Delta0.5038 Imp Vol0.5664 Bid0.3 Gamma0.4273 Theoretical0.37 Ask0.44 Theta-0.1862 Intrinsic Value-0.36 Volume13 Vega0.0066 Time Value0.95 Open Interest1,084 Rho0.0004 Delta / Theta-2.7052 HPQ Put 31.50 Exp: Sep 25, 2026 Last: 0.23 Chg.: -14.81% SymbolHPQ\|20260925\|31.50P Delta-0.4938 Imp Vol0.7414 Bid0.19 Gamma0.3264 Theoretical0.49 Ask0.79 Theta-0.2436 Intrinsic Value0.36 Volume42 Vega0.0066 Time Value-0.13 Open Interest446 Rho-0.0004 Delta / Theta2.0268
0.16	-75%	0.1	0.2	146	32.00	0.61	22%	0.59	0.68	754
HPQ Call 32.00 Exp: Sep 25, 2026 Last: 0.16 Chg.: -75% SymbolHPQ\|20260925\|32.00C Delta0.2844 Imp Vol0.5209 Bid0.1 Gamma0.395 Theoretical0.15 Ask0.2 Theta-0.1456 Intrinsic Value-0.86 Volume146 Vega0.0056 Time Value1.02 Open Interest1,479 Rho0.0002 Delta / Theta-1.9528 HPQ Put 32.00 Exp: Sep 25, 2026 Last: 0.61 Chg.: 22% SymbolHPQ\|20260925\|32.00P Delta-0.7303 Imp Vol0.485 Bid0.59 Gamma0.4133 Theoretical0.64 Ask0.68 Theta-0.1319 Intrinsic Value0.86 Volume754 Vega0.0054 Time Value-0.25 Open Interest1,203 Rho-0.0006 Delta / Theta5.5351
0.1	-67.74%	0.04	0.11	39	32.50	1.16	65.71%	0.62	1.26	2,521
HPQ Call 32.50 Exp: Sep 25, 2026 Last: 0.1 Chg.: -67.74% SymbolHPQ\|20260925\|32.50C Delta0.1532 Imp Vol0.5781 Bid0.04 Gamma0.2481 Theoretical0.08 Ask0.11 Theta-0.1127 Intrinsic Value-1.36 Volume39 Vega0.0039 Time Value1.46 Open Interest165 Rho0.0001 Delta / Theta-1.3594 HPQ Put 32.50 Exp: Sep 25, 2026 Last: 1.16 Chg.: 65.71% SymbolHPQ\|20260925\|32.50P Delta-0.7796 Imp Vol0.7588 Bid0.62 Gamma0.2369 Theoretical1.16 Ask1.26 Theta-0.1851 Intrinsic Value1.36 Volume2,521 Vega0.0049 Time Value-0.2 Open Interest1,834 Rho-0.0006 Delta / Theta4.211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.82	+58.80	+1.03%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,717.5	+13.3	+0.17%
US Tech 100	30,603.1	+124.2	+0.41%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.873	-0.145	-0.14%

Crude Oil WTI	93.14	-1.47	-1.55%
Brent Oil	105.78	-0.82	-0.77%
Natural Gas	3.163	-0.064	-1.98%
Gold	4,312.00	+14.00	+0.33%
Silver	64.220	+0.220	+0.34%
US Soybeans	1,304.75	-11.75	-0.89%
Copper	6.7558	-0.0172	-0.25%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.165	+0.002	+0.04%
U.S. 30Y	5.457	-0.005	-0.09%
Germany 10Y	3.5747	-0.0362	-1.00%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	31.14	-1.02	-3.17%
	1679	1.135	-0.140	-10.98%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.920	-0.67%	9.72M
Bank of the Philippine Islands	96.80	+1.15%	1.71M
BDO Unibank	113.60	+2.07%	1.60M
International Container	907.500	+2.54%	779.69K
SM Investments	510.00	+2.00%	496.42K
Manila Electric	442.00	-1.12%	241.96K
Ayala	492.60	-1.48%	209.39K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	16.00%	8.50M
Bright Kindle	0.520	+10.64%	150.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	194.00K
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.60M
Lodestar Investment	0.4550	+5.81%	670.00K

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	7.09M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Semirara Mining	15.18	-5.13%	2.56M
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K