Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.98 -0.36 -1.86%

22:41:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 875,174
Bid/Ask: 0.00 / 0.00
Day's Range: 18.98 - 19.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.23	2.81%	6.05	6.45	3	13.00	0.02	0%	0	2.13	0
HPQ Call 13.00 Exp: Mar 06, 2026 Last: 6.23 Chg.: 2.81% SymbolHPQ\|20260306\|13.00C Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value6.34 Volume3 Vega0 Time Value-0.11 Open Interest15 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolHPQ\|20260306\|13.00P Delta-0.1827 Imp Vol14.1872 Bid0 Gamma0.0185 Theoretical2.13 Ask2.13 Theta-1.9001 Intrinsic Value-6.34 Volume0 Vega0.0027 Time Value6.36 Open Interest5 Rho-0.0001 Delta / Theta0.0961
5.33	2.9%	5.05	5.5	1	14.00	0.05	0%	0	1.52	0
HPQ Call 14.00 Exp: Mar 06, 2026 Last: 5.33 Chg.: 2.9% SymbolHPQ\|20260306\|14.00C Delta0.9934 Imp Vol2.5624 Bid5.05 Gamma0.0072 Theoretical5.33 Ask5.5 Theta-0.023 Intrinsic Value5.34 Volume1 Vega0.0002 Time Value-0.01 Open Interest27 Rho0.0002 Delta / Theta-43.2179 HPQ Put 14.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolHPQ\|20260306\|14.00P Delta-0.1943 Imp Vol10.4732 Bid0 Gamma0.026 Theoretical1.52 Ask1.52 Theta-1.4572 Intrinsic Value-5.34 Volume0 Vega0.0028 Time Value5.39 Open Interest12 Rho-0.0001 Delta / Theta0.1333
4.7	0%	4.55	5.15	0	14.50	0.08	0%	0	0.04	0
HPQ Call 14.50 Exp: Mar 06, 2026 Last: 4.7 Chg.: 0% SymbolHPQ\|20260306\|14.50C Delta0.9771 Imp Vol2.8562 Bid4.55 Gamma0.0188 Theoretical4.85 Ask5.15 Theta-0.0772 Intrinsic Value4.84 Volume0 Vega0.0005 Time Value-0.14 Open Interest45 Rho0.0002 Delta / Theta-12.6609 HPQ Put 14.50 Exp: Mar 06, 2026 Last: 0.08 Chg.: 0% SymbolHPQ\|20260306\|14.50P Delta-0.0311 Imp Vol3.0759 Bid0 Gamma0.0225 Theoretical0.04 Ask0.04 Theta-0.1092 Intrinsic Value-4.84 Volume0 Vega0.0007 Time Value4.92 Open Interest12 Rho0 Delta / Theta0.2851
					19.34	Price @ Mar 05, 2026 21:16 GMT
0.1	-23.08%	0.1	0.12	5,629	19.50	0.28	-45.1%	0.24	0.33	99
HPQ Call 19.50 Exp: Mar 06, 2026 Last: 0.1 Chg.: -23.08% SymbolHPQ\|20260306\|19.50C Delta0.3474 Imp Vol0.4295 Bid0.1 Gamma0.8505 Theoretical0.1 Ask0.12 Theta-0.0798 Intrinsic Value-0.16 Volume5,629 Vega0.0037 Time Value0.26 Open Interest14,452 Rho0.0002 Delta / Theta-4.3516 HPQ Put 19.50 Exp: Mar 06, 2026 Last: 0.28 Chg.: -45.1% SymbolHPQ\|20260306\|19.50P Delta-0.6491 Imp Vol0.4397 Bid0.24 Gamma0.8336 Theoretical0.28 Ask0.33 Theta-0.0832 Intrinsic Value0.16 Volume99 Vega0.0037 Time Value0.12 Open Interest147 Rho-0.0004 Delta / Theta7.8011
0.02	-60%	0.01	0.04	225	20.00	0.85	0%	0.66	0.88	12
HPQ Call 20.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: -60% SymbolHPQ\|20260306\|20.00C Delta0.0892 Imp Vol0.4838 Bid0.01 Gamma0.3296 Theoretical0.02 Ask0.04 Theta-0.0394 Intrinsic Value-0.66 Volume225 Vega0.0016 Time Value0.68 Open Interest4,357 Rho0 Delta / Theta-2.266 HPQ Put 20.00 Exp: Mar 06, 2026 Last: 0.85 Chg.: 0% SymbolHPQ\|20260306\|20.00P Delta-0.7256 Imp Vol1.0476 Bid0.66 Gamma0.3145 Theoretical0.85 Ask0.88 Theta-0.1773 Intrinsic Value0.66 Volume12 Vega0.0034 Time Value0.19 Open Interest365 Rho-0.0004 Delta / Theta4.0918
0.02	100%	0	0.03	104	20.50	1.09	0%	1.03	1.46	1
HPQ Call 20.50 Exp: Mar 06, 2026 Last: 0.02 Chg.: 100% SymbolHPQ\|20260306\|20.50C Delta0.0633 Imp Vol0.7297 Bid0 Gamma0.1681 Theoretical0.02 Ask0.03 Theta-0.0457 Intrinsic Value-1.16 Volume104 Vega0.0013 Time Value1.18 Open Interest293 Rho0 Delta / Theta-1.3829 HPQ Put 20.50 Exp: Mar 06, 2026 Last: 1.09 Chg.: 0% SymbolHPQ\|20260306\|20.50P Delta-0.8632 Imp Vol1.0063 Bid1.03 Gamma0.215 Theoretical1.25 Ask1.46 Theta-0.1123 Intrinsic Value1.16 Volume1 Vega0.0022 Time Value-0.07 Open Interest15 Rho-0.0005 Delta / Theta7.6838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,724.4	-106.2	-1.55%
US Tech 100	24,647.2	-373.2	-1.49%
DAX	23,333.06	-441.03	-1.86%
Dollar Index	99.325	+0.016	+0.02%

Crude Oil WTI	88.97	+7.96	+9.83%
Brent Oil	91.45	+6.04	+7.07%
Natural Gas	3.081	+0.078	+2.60%
Gold	5,098.09	+19.39	+0.38%
Silver	82.743	+0.562	+0.68%
US Soybeans	1,200.50	+20.50	+1.74%
Copper	5.7867	-0.0178	-0.31%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.596	-0.003	-0.08%
U.S. 10Y	4.183	+0.035	+0.84%
U.S. 30Y	4.796	+0.043	+0.90%
Germany 10Y	2.8766	+0.0246	+0.86%

Alphabet C	296.75	-4.16	-1.38%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	72.09	-1.62	-2.20%
Booking	4,480.00	-122.78	-2.67%
Apple	255.62	-4.67	-1.79%
Alibaba ADR	130.19	-0.16	-0.12%
Tesla	394.90	-10.65	-2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	18.98	-0.36	-1.86%
COP	118.61	+1.79	+1.53%
JPMorgan ETFs (Ir.	126.54	+0.05	+0.04%
ALUCR	59.15	0.00	0.00%
Ossiam World ESG .	111.66	+0.00	+0.00%
AMBUb	76.2	-0.9	-1.17%
PVNA	13.950	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K