Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.90 +0.83 +3.94%

03:59:59 - Closed. Currency in USD

After Hours

21.89

-0.01

-0.05%

8:38:29 - Real-time Data

Type: Equity

Market: United States

Volume: 16,310,021
Bid/Ask: 0.00 / 0.00
Day's Range: 20.82 - 22.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.92	0%	6.9	7.8	0	13.00	0	0%	0	0.12	0
HPQ Call 13.00 Exp: May 22, 2026 Last: 7.92 Chg.: 0% SymbolHPQ\|20260522\|13.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.83 Volume0 Vega0 Time Value0.09 Open Interest2 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260522\|13.00P Delta-0.0266 Imp Vol2.861 Bid0 Gamma0.0114 Theoretical0.06 Ask0.12 Theta-0.0553 Intrinsic Value-7.83 Volume0 Vega0.0012 Time Value7.83 Open Interest15 Rho-0.0001 Delta / Theta0.4814
6.9	0%	6	6.9	0	14.00	0.01	0%	0	0.16	0
HPQ Call 14.00 Exp: May 22, 2026 Last: 6.9 Chg.: 0% SymbolHPQ\|20260522\|14.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value0.07 Open Interest3 Rho0 Delta / Theta0 HPQ Put 14.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260522\|14.00P Delta-0.0373 Imp Vol2.6085 Bid0 Gamma0.0166 Theoretical0.08 Ask0.16 Theta-0.0667 Intrinsic Value-6.83 Volume0 Vega0.0015 Time Value6.84 Open Interest4 Rho-0.0001 Delta / Theta0.5599
6.35	-1.85%	5.55	6.35	1	14.50	0	0%	0	0.32	0
HPQ Call 14.50 Exp: May 22, 2026 Last: 6.35 Chg.: -1.85% SymbolHPQ\|20260522\|14.50C Delta0.9537 Imp Vol2.5207 Bid5.55 Gamma0.0204 Theoretical6.35 Ask6.35 Theta-0.0751 Intrinsic Value6.33 Volume1 Vega0.0018 Time Value0.02 Open Interest3 Rho0.0008 Delta / Theta-12.7028 HPQ Put 14.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260522\|14.50P Delta-0.0628 Imp Vol2.8161 Bid0 Gamma0.0233 Theoretical0.16 Ask0.32 Theta-0.109 Intrinsic Value-6.33 Volume0 Vega0.0023 Time Value6.33 Open Interest22 Rho-0.0001 Delta / Theta0.5757
					20.83	Price @ May 19, 2026 17:16 GMT
0.3	-33.33%	0.3	0.35	419	21.00	0.64	25.49%	0.53	0.61	54
HPQ Call 21.00 Exp: May 22, 2026 Last: 0.3 Chg.: -33.33% SymbolHPQ\|20260522\|21.00C Delta0.4147 Imp Vol0.5461 Bid0.3 Gamma0.3794 Theoretical0.3 Ask0.35 Theta-0.0663 Intrinsic Value-0.17 Volume419 Vega0.0073 Time Value0.47 Open Interest1,178 Rho0.0006 Delta / Theta-6.2556 HPQ Put 21.00 Exp: May 22, 2026 Last: 0.64 Chg.: 25.49% SymbolHPQ\|20260522\|21.00P Delta-0.5797 Imp Vol0.5759 Bid0.53 Gamma0.3606 Theoretical0.57 Ask0.61 Theta-0.0712 Intrinsic Value0.17 Volume54 Vega0.0074 Time Value0.47 Open Interest449 Rho-0.001 Delta / Theta8.1469
0.17	-29.17%	0.16	0.2	194	21.50	0.74	0%	0.87	0.94	0
HPQ Call 21.50 Exp: May 22, 2026 Last: 0.17 Chg.: -29.17% SymbolHPQ\|20260522\|21.50C Delta0.2613 Imp Vol0.5868 Bid0.16 Gamma0.2945 Theoretical0.17 Ask0.2 Theta-0.0595 Intrinsic Value-0.67 Volume194 Vega0.0061 Time Value0.84 Open Interest1,010 Rho0.0004 Delta / Theta-4.3878 HPQ Put 21.50 Exp: May 22, 2026 Last: 0.74 Chg.: 0% SymbolHPQ\|20260522\|21.50P Delta-0.7469 Imp Vol0.5652 Bid0.87 Gamma0.3004 Theoretical0.91 Ask0.94 Theta-0.0574 Intrinsic Value0.67 Volume0 Vega0.006 Time Value0.07 Open Interest156 Rho-0.0013 Delta / Theta13.0165
0.08	-42.86%	0.08	0.1	67	22.00	1.31	0%	1.28	1.68	0
HPQ Call 22.00 Exp: May 22, 2026 Last: 0.08 Chg.: -42.86% SymbolHPQ\|20260522\|22.00C Delta0.1437 Imp Vol0.5908 Bid0.08 Gamma0.2037 Theoretical0.08 Ask0.1 Theta-0.0418 Intrinsic Value-1.17 Volume67 Vega0.0043 Time Value1.25 Open Interest1,159 Rho0.0002 Delta / Theta-3.4365 HPQ Put 22.00 Exp: May 22, 2026 Last: 1.31 Chg.: 0% SymbolHPQ\|20260522\|22.00P Delta-0.7546 Imp Vol0.8828 Bid1.28 Gamma0.1892 Theoretical1.48 Ask1.68 Theta-0.0877 Intrinsic Value1.17 Volume0 Vega0.0059 Time Value0.14 Open Interest104 Rho-0.0014 Delta / Theta8.6031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+0.00	+0.00%
Nikkei 225	62,835.00	+1150.86	+1.87%
Shanghai	4,080.49	+3.21	+0.08%
US 500	7,459.4	+13.7	+0.18%
US Tech 100	29,434.8	+77.5	+0.26%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.197	+0.040	+0.04%

Crude Oil WTI	98.10	+0.10	+0.10%
Brent Oil	104.91	-0.02	-0.02%
Natural Gas	2.995	-0.007	-0.23%
Gold	4,524.51	-19.69	-0.43%
Silver	76.490	-0.535	-0.69%
US Soybeans	1,195.13	+1.63	+0.14%
Copper	6.3408	-0.0040	-0.06%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.092	+0.005	+0.12%
U.S. 10Y	4.581	-0.009	-0.20%
U.S. 30Y	5.097	-0.014	-0.27%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	21.90	+0.83	+3.94%
NMFL	12.76	0.00	0.00%
036620	5,180	+180	+3.60%
74SW	37.60	-0.20	-0.53%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3200	0.00%
ABS CBN	2.530	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.800	0.00%
D&L Industries	3.600	+0.00%

Name	Last	Chg. %
Abacore Capital	0.3200	0.00%
ABS CBN	2.530	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.800	0.00%
D&L Industries	3.600	+0.00%

Name	Last	Chg. %
Abacore Capital	0.3200	0.00%
ABS CBN	2.530	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.800	0.00%
D&L Industries	3.600	+0.00%