Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.37 -0.09 -0.46%

04:59:59 - Closed. Currency in USD

After Hours

19.35

-0.02

-0.10%

5:15:14 - Real-time Data

Type: Equity

Market: United States

Volume: 14,965,936
Bid/Ask: 0.00 / 0.00
Day's Range: 19.15 - 19.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	6.05	7.5	0	13.00	0.13	0%	0	0.25	0
HPQ Call 13.00 Exp: Jan 30, 2026 Last: 6.6 Chg.: 0% SymbolHPQ\|20260130\|13.00C Delta0.8952 Imp Vol4.1012 Bid6.05 Gamma0.0252 Theoretical6.78 Ask7.5 Theta-0.2159 Intrinsic Value6.37 Volume0 Vega0.0032 Time Value0.23 Open Interest3 Rho0.0007 Delta / Theta-4.147 HPQ Put 13.00 Exp: Jan 30, 2026 Last: 0.13 Chg.: 0% SymbolHPQ\|20260130\|13.00P Delta-0.0788 Imp Vol3.4983 Bid0 Gamma0.0239 Theoretical0.25 Ask0.25 Theta-0.1504 Intrinsic Value-6.37 Volume0 Vega0.0026 Time Value6.5 Open Interest1 Rho-0.0001 Delta / Theta0.5238
5.58	0%	5.1	5.65	0	14.00	0	0%	0	0.05	0
HPQ Call 14.00 Exp: Jan 30, 2026 Last: 5.58 Chg.: 0% SymbolHPQ\|20260130\|14.00C Delta0.9811 Imp Vol1.7928 Bid5.1 Gamma0.0146 Theoretical5.38 Ask5.65 Theta-0.0229 Intrinsic Value5.37 Volume0 Vega0.0008 Time Value0.21 Open Interest0 Rho0.0006 Delta / Theta-42.7933 HPQ Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260130\|14.00P Delta-0.0331 Imp Vol2.0472 Bid0 Gamma0.0205 Theoretical0.05 Ask0.05 Theta-0.0442 Intrinsic Value-5.37 Volume0 Vega0.0013 Time Value5.37 Open Interest0 Rho-0.0001 Delta / Theta0.7484
4.63	0%	4.1	4.65	0	15.00	0.01	0%	0	0.05	0
HPQ Call 15.00 Exp: Jan 30, 2026 Last: 4.63 Chg.: 0% SymbolHPQ\|20260130\|15.00C Delta0.9772 Imp Vol1.4571 Bid4.1 Gamma0.0212 Theoretical4.38 Ask4.65 Theta-0.0219 Intrinsic Value4.37 Volume0 Vega0.0009 Time Value0.26 Open Interest0 Rho0.0007 Delta / Theta-44.6325 HPQ Put 15.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260130\|15.00P Delta-0.0398 Imp Vol1.6756 Bid0 Gamma0.0292 Theoretical0.05 Ask0.05 Theta-0.0421 Intrinsic Value-4.37 Volume0 Vega0.0015 Time Value4.38 Open Interest4 Rho-0.0001 Delta / Theta0.9453
					19.37	Price @ Jan 27, 2026 21:16 GMT
0.24	-31.43%	0.23	0.28	354	19.50	0.35	0%	0.35	0.41	75
HPQ Call 19.50 Exp: Jan 30, 2026 Last: 0.24 Chg.: -31.43% SymbolHPQ\|20260130\|19.50C Delta0.4317 Imp Vol0.4393 Bid0.23 Gamma0.5102 Theoretical0.24 Ask0.28 Theta-0.05 Intrinsic Value-0.13 Volume354 Vega0.0069 Time Value0.37 Open Interest561 Rho0.0006 Delta / Theta-8.6383 HPQ Put 19.50 Exp: Jan 30, 2026 Last: 0.35 Chg.: 0% SymbolHPQ\|20260130\|19.50P Delta-0.5802 Imp Vol0.3832 Bid0.35 Gamma0.581 Theoretical0.35 Ask0.41 Theta-0.0445 Intrinsic Value0.13 Volume75 Vega0.0069 Time Value0.22 Open Interest194 Rho-0.001 Delta / Theta13.0478
0.1	-37.5%	0.1	0.11	7,999	20.00	0.71	9.23%	0.69	0.76	31
HPQ Call 20.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -37.5% SymbolHPQ\|20260130\|20.00C Delta0.2204 Imp Vol0.4595 Bid0.1 Gamma0.3677 Theoretical0.1 Ask0.11 Theta-0.0396 Intrinsic Value-0.63 Volume7,999 Vega0.0052 Time Value0.73 Open Interest9,832 Rho0.0003 Delta / Theta-5.5718 HPQ Put 20.00 Exp: Jan 30, 2026 Last: 0.71 Chg.: 9.23% SymbolHPQ\|20260130\|20.00P Delta-0.8257 Imp Vol0.3805 Bid0.69 Gamma0.3844 Theoretical0.71 Ask0.76 Theta-0.0295 Intrinsic Value0.63 Volume31 Vega0.0045 Time Value0.08 Open Interest1,276 Rho-0.0014 Delta / Theta27.9658
0.04	-42.86%	0.03	0.04	21	20.50	1.23	13.89%	1.11	1.25	8
HPQ Call 20.50 Exp: Jan 30, 2026 Last: 0.04 Chg.: -42.86% SymbolHPQ\|20260130\|20.50C Delta0.1003 Imp Vol0.4885 Bid0.03 Gamma0.2051 Theoretical0.04 Ask0.04 Theta-0.025 Intrinsic Value-1.13 Volume21 Vega0.0031 Time Value1.17 Open Interest2,784 Rho0.0001 Delta / Theta-4.0109 HPQ Put 20.50 Exp: Jan 30, 2026 Last: 1.23 Chg.: 13.89% SymbolHPQ\|20260130\|20.50P Delta-0.8475 Imp Vol0.603 Bid1.11 Gamma0.2222 Theoretical1.23 Ask1.25 Theta-0.0424 Intrinsic Value1.13 Volume8 Vega0.0041 Time Value0.1 Open Interest386 Rho-0.0014 Delta / Theta19.9851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,981.2	+30.9	+0.44%
US Tech 100	25,976.8	+263.6	+1.03%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.63	-1.23	-1.27%

Crude Oil WTI	62.42	+1.79	+2.95%
Brent Oil	66.57	+1.80	+2.78%
Natural Gas	3.815	-0.083	-2.13%
Gold	5,215.89	+93.59	+1.83%
Silver	112.470	-3.034	-2.63%
US Soybeans	1,067.50	+5.75	+0.54%
Copper	5.9418	-0.0787	-1.31%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.232	+0.018	+0.43%
U.S. 30Y	4.844	+0.039	+0.81%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	19.37	-0.09	-0.46%
ASX	20.070	+0.240	+1.21%
Frontier Asset Co.	25.55	0.00	-0.02%
Betashares Crypto.	7.39	-0.02	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K