Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.500 -0.040 -2.60%

04:59:59 - Closed. Currency in USD

After Hours

1.625

+0.125

+8.333%

8:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 32,174,668
Bid/Ask: 0.000 / 0.000
Day's Range: 1.480 - 1.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.97	1.12	0	0.50	0	0%	0	0.01	0
HTZ Call 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261120\|0.50C Delta0.9594 Imp Vol6.0475 Bid0.97 Gamma0.0688 Theoretical1.04 Ask1.12 Theta-0.008 Intrinsic Value1.01 Volume0 Vega0.0002 Time Value-1.01 Open Interest2 Rho0.0001 Delta / Theta-120.6148 HTZ Put 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261120\|0.50P Delta-0.0134 Imp Vol4.1565 Bid0 Gamma0.0394 Theoretical0.01 Ask0.01 Theta-0.0021 Intrinsic Value-1.01 Volume0 Vega0.0001 Time Value1.01 Open Interest0 Rho0 Delta / Theta6.2664
0.5	25%	0.46	0.54	201	1.00	0.01	-50%	0	0.01	85
HTZ Call 1.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 25% SymbolHTZ\|20261120\|1.00C Delta0.9713 Imp Vol1.685 Bid0.46 Gamma0.1855 Theoretical0.52 Ask0.54 Theta-0.0018 Intrinsic Value0.51 Volume201 Vega0.0001 Time Value-0.01 Open Interest29 Rho0.0002 Delta / Theta-552.496 HTZ Put 1.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20261120\|1.00P Delta-0.0321 Imp Vol1.7365 Bid0 Gamma0.1975 Theoretical0.01 Ask0.01 Theta-0.0019 Intrinsic Value-0.51 Volume85 Vega0.0002 Time Value0.52 Open Interest408 Rho0 Delta / Theta17.1933
0.09	-18.18%	0.07	0.1	898	1.50	0.1	11.11%	0.09	0.1	576
HTZ Call 1.50 Exp: Nov 20, 2026 Last: 0.09 Chg.: -18.18% SymbolHTZ\|20261120\|1.50C Delta0.5486 Imp Vol0.955 Bid0.07 Gamma1.9832 Theoretical0.08 Ask0.1 Theta-0.0057 Intrinsic Value0.01 Volume898 Vega0.0008 Time Value0.08 Open Interest2,096 Rho0.0001 Delta / Theta-95.7676 HTZ Put 1.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 11.11% SymbolHTZ\|20261120\|1.50P Delta-0.4495 Imp Vol1.2093 Bid0.09 Gamma1.5662 Theoretical0.1 Ask0.1 Theta-0.0071 Intrinsic Value-0.01 Volume576 Vega0.0008 Time Value0.11 Open Interest18,952 Rho-0.0001 Delta / Theta63.5278
					1.51	Price @ Nov 13, 2026 19:30 GMT
0.02	-33.33%	0.02	0.03	11,013	2.00	0.53	1.92%	0.5	0.55	65
HTZ Call 2.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: -33.33% SymbolHTZ\|20261120\|2.00C Delta0.1478 Imp Vol1.736 Bid0.02 Gamma0.636 Theoretical0.02 Ask0.03 Theta-0.006 Intrinsic Value-0.49 Volume11,013 Vega0.0005 Time Value0.51 Open Interest98,778 Rho0 Delta / Theta-24.6018 HTZ Put 2.00 Exp: Nov 20, 2026 Last: 0.53 Chg.: 1.92% SymbolHTZ\|20261120\|2.00P Delta-0.8171 Imp Vol1.9513 Bid0.5 Gamma0.6511 Theoretical0.53 Ask0.55 Theta-0.0076 Intrinsic Value0.49 Volume65 Vega0.0006 Time Value0.04 Open Interest29,379 Rho-0.0003 Delta / Theta107.8169
0.01	0%	0	0.01	229	2.50	1.09	0%	0.92	1.09	20
HTZ Call 2.50 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261120\|2.50C Delta0.0352 Imp Vol1.8744 Bid0 Gamma0.1979 Theoretical0 Ask0.01 Theta-0.0022 Intrinsic Value-0.99 Volume229 Vega0.0002 Time Value1 Open Interest42,467 Rho0 Delta / Theta-16.1552 HTZ Put 2.50 Exp: Nov 20, 2026 Last: 1.09 Chg.: 0% SymbolHTZ\|20261120\|2.50P Delta-0.9015 Imp Vol2.4786 Bid0.92 Gamma0.3354 Theoretical1.01 Ask1.09 Theta-0.0063 Intrinsic Value0.99 Volume20 Vega0.0004 Time Value0.1 Open Interest788 Rho-0.0003 Delta / Theta143.738
0.01	-50%	0	0.01	1,031	3.00	1.51	3.42%	1.4	1.59	1,000
HTZ Call 3.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20261120\|3.00C Delta0.0289 Imp Vol2.3887 Bid0 Gamma0.1315 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.49 Volume1,031 Vega0.0001 Time Value1.5 Open Interest80,073 Rho0 Delta / Theta-12.2144 HTZ Put 3.00 Exp: Nov 20, 2026 Last: 1.51 Chg.: 3.42% SymbolHTZ\|20261120\|3.00P Delta-0.9474 Imp Vol2.7391 Bid1.4 Gamma0.1888 Theoretical1.49 Ask1.59 Theta-0.0042 Intrinsic Value1.49 Volume1,000 Vega0.0002 Time Value0.02 Open Interest60,930 Rho-0.0003 Delta / Theta224.2794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	1.500	-0.040	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K