Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.05 -0.07 -1.37%

04:59:59 - Closed. Currency in USD

After Hours

5.07

+0.02

+0.40%

8:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,678,718
Bid/Ask: 0.00 / 0.00
Day's Range: 5.00 - 5.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.85	4.4	0	1.00	0.01	0%	0	0.02	0
HTZ Call 1.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolHTZ\|20260220\|1.00C Delta0.9834 Imp Vol7.1999 Bid3.85 Gamma0.0082 Theoretical4.13 Ask4.4 Theta-0.015 Intrinsic Value4.03 Volume0 Vega0.0003 Time Value0.27 Open Interest1 Rho0.0002 Delta / Theta-65.3632 HTZ Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260220\|1.00P Delta-0.01 Imp Vol6.1861 Bid0 Gamma0.0061 Theoretical0.02 Ask0.02 Theta-0.0083 Intrinsic Value-4.03 Volume0 Vega0.0002 Time Value4.04 Open Interest1 Rho0 Delta / Theta1.2076
3.81	0%	3.35	3.9	0	1.50	0.05	0%	0	0.08	0
HTZ Call 1.50 Exp: Feb 20, 2026 Last: 3.81 Chg.: 0% SymbolHTZ\|20260220\|1.50C Delta0.977 Imp Vol5.4456 Bid3.35 Gamma0.0142 Theoretical3.63 Ask3.9 Theta-0.015 Intrinsic Value3.53 Volume0 Vega0.0004 Time Value0.28 Open Interest2 Rho0.0003 Delta / Theta-64.9566 HTZ Put 1.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHTZ\|20260220\|1.50P Delta-0.0326 Imp Vol6.2464 Bid0 Gamma0.0166 Theoretical0.08 Ask0.08 Theta-0.0229 Intrinsic Value-3.53 Volume0 Vega0.0005 Time Value3.58 Open Interest1 Rho0 Delta / Theta1.4264
3.1	0%	2.85	3.4	0	2.00	0.02	0%	0	0.27	0
HTZ Call 2.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolHTZ\|20260220\|2.00C Delta0.97 Imp Vol4.2467 Bid2.85 Gamma0.0228 Theoretical3.13 Ask3.4 Theta-0.0147 Intrinsic Value3.03 Volume0 Vega0.0005 Time Value0.07 Open Interest82 Rho0.0003 Delta / Theta-65.917 HTZ Put 2.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolHTZ\|20260220\|2.00P Delta-0.0752 Imp Vol7.1323 Bid0 Gamma0.0283 Theoretical0.27 Ask0.27 Theta-0.0508 Intrinsic Value-3.03 Volume0 Vega0.001 Time Value3.05 Open Interest39 Rho-0.0001 Delta / Theta1.4807
					5.03	Price @ Feb 13, 2026 20:31 GMT
0.07	-30%	0.06	0.07	68	5.50	0.51	13.33%	0.48	0.54	11
HTZ Call 5.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: -30% SymbolHTZ\|20260220\|5.50C Delta0.2386 Imp Vol0.7458 Bid0.06 Gamma0.5907 Theoretical0.07 Ask0.07 Theta-0.0117 Intrinsic Value-0.47 Volume68 Vega0.0022 Time Value0.54 Open Interest2,111 Rho0.0002 Delta / Theta-20.3462 HTZ Put 5.50 Exp: Feb 20, 2026 Last: 0.51 Chg.: 13.33% SymbolHTZ\|20260220\|5.50P Delta-0.7303 Imp Vol0.849 Bid0.48 Gamma0.5548 Theoretical0.51 Ask0.54 Theta-0.0138 Intrinsic Value0.47 Volume11 Vega0.0023 Time Value0.04 Open Interest834 Rho-0.0007 Delta / Theta53.0932
0.03	0%	0.02	0.04	11	6.00	1	19.05%	0.91	1.06	5
HTZ Call 6.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolHTZ\|20260220\|6.00C Delta0.1039 Imp Vol0.9052 Bid0.02 Gamma0.2833 Theoretical0.03 Ask0.04 Theta-0.0083 Intrinsic Value-0.97 Volume11 Vega0.0013 Time Value1 Open Interest3,908 Rho0.0001 Delta / Theta-12.5823 HTZ Put 6.00 Exp: Feb 20, 2026 Last: 1 Chg.: 19.05% SymbolHTZ\|20260220\|6.00P Delta-0.8121 Imp Vol1.2363 Bid0.91 Gamma0.3109 Theoretical1 Ask1.06 Theta-0.0163 Intrinsic Value0.97 Volume5 Vega0.0019 Time Value0.03 Open Interest1,327 Rho-0.0008 Delta / Theta49.6818
0.01	-66.67%	0	0.04	25	6.50	1.32	0%	1.11	1.55	0
HTZ Call 6.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolHTZ\|20260220\|6.50C Delta0.0384 Imp Vol0.9665 Bid0 Gamma0.1226 Theoretical0.01 Ask0.04 Theta-0.0041 Intrinsic Value-1.47 Volume25 Vega0.0006 Time Value1.48 Open Interest462 Rho0 Delta / Theta-9.4417 HTZ Put 6.50 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolHTZ\|20260220\|6.50P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.47 Volume0 Vega0 Time Value-0.15 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.770	-0.070	-0.07%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.03	-3.34	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,138.16	-20.94	-0.50%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	5.05	-0.07	-1.37%
6958	601.0	-31.0	-4.91%
CLAB	1.095	0.000	0.00%
037560	2,495	0	0.00%
370090	13,700.00	-500.00	-3.52%
Invesco QQQ Low V.	24.62	+0.30	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K