Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.05 -0.12 -5.53%

11/07 - Closed. Currency in USD

After Hours

2.06

+0.01

+0.49%

7:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 13,587,465
Bid/Ask: 0.00 / 0.00
Day's Range: 2.03 - 2.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.64	1.86%	1.56	1.68	6	0.50	0	0%	0	0.01	0
HTZ Call 0.50 Exp: Jul 17, 2026 Last: 1.64 Chg.: 1.86% SymbolHTZ\|20260717\|0.50C Delta0.9873 Imp Vol5.6393 Bid1.56 Gamma0.0199 Theoretical1.62 Ask1.68 Theta-0.0039 Intrinsic Value1.58 Volume6 Vega0.0001 Time Value0.06 Open Interest5 Rho0.0001 Delta / Theta-252.5046 HTZ Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260717\|0.50P Delta-0.008 Imp Vol5.0579 Bid0 Gamma0.0149 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.58 Volume0 Vega0.0001 Time Value1.58 Open Interest0 Rho0 Delta / Theta3.4624
1.11	6.73%	1.07	1.22	1	1.00	0	0%	0	0.02	0
HTZ Call 1.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: 6.73% SymbolHTZ\|20260717\|1.00C Delta0.9461 Imp Vol4.0702 Bid1.07 Gamma0.0921 Theoretical1.15 Ask1.22 Theta-0.0094 Intrinsic Value1.08 Volume1 Vega0.0003 Time Value0.03 Open Interest6 Rho0.0002 Delta / Theta-100.7527 HTZ Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260717\|1.00P Delta-0.025 Imp Vol3.0916 Bid0 Gamma0.0647 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.08 Volume0 Vega0.0002 Time Value1.08 Open Interest202 Rho0 Delta / Theta6.6389
0.62	12.73%	0.57	0.66	5	1.50	0.01	0%	0	0.03	1
HTZ Call 1.50 Exp: Jul 17, 2026 Last: 0.62 Chg.: 12.73% SymbolHTZ\|20260717\|1.50C Delta0.9747 Imp Vol1.325 Bid0.57 Gamma0.1523 Theoretical0.61 Ask0.66 Theta-0.0018 Intrinsic Value0.58 Volume5 Vega0.0002 Time Value0.04 Open Interest31 Rho0.0003 Delta / Theta-548.8249 HTZ Put 1.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260717\|1.50P Delta-0.0619 Imp Vol1.7399 Bid0 Gamma0.2399 Theoretical0.02 Ask0.03 Theta-0.0044 Intrinsic Value-0.58 Volume1 Vega0.0004 Time Value0.59 Open Interest352 Rho0 Delta / Theta14.0048
					2.08	Price @ Jul 10, 2026 20:00 GMT
0.04	-33.33%	0.03	0.04	2,065	2.50	0.42	7.69%	0.41	0.47	46
HTZ Call 2.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: -33.33% SymbolHTZ\|20260717\|2.50C Delta0.1881 Imp Vol1.2552 Bid0.03 Gamma0.7353 Theoretical0.04 Ask0.04 Theta-0.0071 Intrinsic Value-0.42 Volume2,065 Vega0.0008 Time Value0.46 Open Interest7,490 Rho0.0001 Delta / Theta-26.4866 HTZ Put 2.50 Exp: Jul 17, 2026 Last: 0.42 Chg.: 7.69% SymbolHTZ\|20260717\|2.50P Delta-0.771 Imp Vol1.4512 Bid0.41 Gamma0.7159 Theoretical0.44 Ask0.47 Theta-0.009 Intrinsic Value0.42 Volume46 Vega0.0009 Time Value0 Open Interest1,717 Rho-0.0003 Delta / Theta85.5629
0.01	-50%	0.01	0.02	294	3.00	0.94	5.62%	0.81	0.95	12
HTZ Call 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20260717\|3.00C Delta0.076 Imp Vol1.6405 Bid0.01 Gamma0.2982 Theoretical0.02 Ask0.02 Theta-0.0049 Intrinsic Value-0.92 Volume294 Vega0.0004 Time Value0.93 Open Interest29,858 Rho0 Delta / Theta-15.4759 HTZ Put 3.00 Exp: Jul 17, 2026 Last: 0.94 Chg.: 5.62% SymbolHTZ\|20260717\|3.00P Delta-0.8328 Imp Vol2.2653 Bid0.81 Gamma0.3792 Theoretical0.94 Ask0.95 Theta-0.0116 Intrinsic Value0.92 Volume12 Vega0.0007 Time Value0.02 Open Interest13,318 Rho-0.0004 Delta / Theta71.5669
0.02	-33.33%	0	0.04	3	3.50	1.22	-10.95%	1.32	1.44	35
HTZ Call 3.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: -33.33% SymbolHTZ\|20260717\|3.50C Delta0.0752 Imp Vol2.2864 Bid0 Gamma0.2123 Theoretical0.02 Ask0.04 Theta-0.0068 Intrinsic Value-1.42 Volume3 Vega0.0004 Time Value1.44 Open Interest1,556 Rho0 Delta / Theta-11.088 HTZ Put 3.50 Exp: Jul 17, 2026 Last: 1.22 Chg.: -10.95% SymbolHTZ\|20260717\|3.50P Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.44 Theta0 Intrinsic Value1.42 Volume35 Vega0 Time Value-0.2 Open Interest1,188 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.2800	+0.0200	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.05	-0.12	-5.53%
	IPX/USD	0.000027	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K