Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.04 -0.01 -0.49%

12/09 - Closed. Currency in USD

After Hours

2.04

0.00

0.00%

7:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 10,860,380
Bid/Ask: 0.00 / 0.00
Day's Range: 2.01 - 2.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.54	0%	1.4	1.69	4	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Sep 18, 2026 Last: 1.54 Chg.: 0% SymbolHTZ\|20260918\|0.50C Delta0.9919 Imp Vol5.3161 Bid1.4 Gamma0.0159 Theoretical1.54 Ask1.69 Theta-0.0026 Intrinsic Value1.54 Volume4 Vega0.0001 Time Value0 Open Interest3 Rho0.0001 Delta / Theta-379.3128 HTZ Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|0.50P Delta-0.0137 Imp Vol6.0268 Bid0 Gamma0.0222 Theoretical0.01 Ask0.02 Theta-0.0046 Intrinsic Value-1.54 Volume0 Vega0.0001 Time Value1.54 Open Interest2 Rho0 Delta / Theta2.978
1.03	-0.96%	1	1.05	9	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: -0.96% SymbolHTZ\|20260918\|1.00C Delta0.9744 Imp Vol3.1884 Bid1 Gamma0.0714 Theoretical1.05 Ask1.05 Theta-0.0042 Intrinsic Value1.04 Volume9 Vega0.0002 Time Value-0.01 Open Interest765 Rho0.0002 Delta / Theta-230.0297 HTZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|1.00P Delta-0.0165 Imp Vol2.8532 Bid0 Gamma0.0549 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-1.04 Volume0 Vega0.0001 Time Value1.04 Open Interest8,495 Rho0 Delta / Theta6.4619
0.52	-13.33%	0.5	0.61	4	1.50	0.01	0%	0	0.01	0
HTZ Call 1.50 Exp: Sep 18, 2026 Last: 0.52 Chg.: -13.33% SymbolHTZ\|20260918\|1.50C Delta0.9343 Imp Vol1.7179 Bid0.5 Gamma0.2843 Theoretical0.56 Ask0.61 Theta-0.0049 Intrinsic Value0.54 Volume4 Vega0.0003 Time Value-0.02 Open Interest403 Rho0.0002 Delta / Theta-189.9467 HTZ Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260918\|1.50P Delta-0.0332 Imp Vol1.3746 Bid0 Gamma0.2056 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-0.54 Volume0 Vega0.0002 Time Value0.55 Open Interest1,087 Rho0 Delta / Theta15.0213
					2.04	Price @ Sep 12, 2026 20:54 GMT
0.02	0%	0.01	0.02	5,251	2.50	0.51	15.91%	0.43	0.53	27
HTZ Call 2.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolHTZ\|20260918\|2.50C Delta0.1064 Imp Vol1.1959 Bid0.01 Gamma0.587 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-0.46 Volume5,251 Vega0.0005 Time Value0.48 Open Interest19,828 Rho0 Delta / Theta-22.1415 HTZ Put 2.50 Exp: Sep 18, 2026 Last: 0.51 Chg.: 15.91% SymbolHTZ\|20260918\|2.50P Delta-0.8693 Imp Vol1.3144 Bid0.43 Gamma0.6203 Theoretical0.48 Ask0.53 Theta-0.0059 Intrinsic Value0.46 Volume27 Vega0.0006 Time Value0.05 Open Interest870 Rho-0.0003 Delta / Theta146.8898
0.01	-50%	0	0.01	983	3.00	0.93	0%	0.83	1.04	0
HTZ Call 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20260918\|3.00C Delta0.0335 Imp Vol1.5546 Bid0 Gamma0.1831 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-0.96 Volume983 Vega0.0002 Time Value0.97 Open Interest109,489 Rho0 Delta / Theta-13.2285 HTZ Put 3.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolHTZ\|20260918\|3.00P Delta-0.941 Imp Vol1.7998 Bid0.83 Gamma0.2519 Theoretical0.97 Ask1.04 Theta-0.0044 Intrinsic Value0.96 Volume0 Vega0.0003 Time Value-0.03 Open Interest16,136 Rho-0.0003 Delta / Theta212.3649
0	0%	0	0.08	0	3.50	0	0%	1.33	1.59	0
HTZ Call 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|3.50C Delta0.1191 Imp Vol3.0578 Bid0 Gamma0.2488 Theoretical0.04 Ask0.08 Theta-0.0133 Intrinsic Value-1.46 Volume0 Vega0.0005 Time Value1.46 Open Interest1,096 Rho0 Delta / Theta-8.967 HTZ Put 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|3.50P Delta-1 Imp Vol0 Bid1.33 Gamma0 Theoretical1.46 Ask1.59 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-1.46 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.04	-0.01	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K