Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.59 -0.12 -2.10%

03:59:59 - Closed. Currency in USD

Pre Market

5.55

-0.04

-0.72%

16:45:38 - Real-time Data

Type: Equity

Market: United States

Volume: 10,597,854
Bid/Ask: 0.00 / 0.00
Day's Range: 5.55 - 5.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	-6.83%	5	5.2	2	0.50	0.01	0%	0	0.01	0
HTZ Call 0.50 Exp: May 01, 2026 Last: 5.05 Chg.: -6.83% SymbolHTZ\|20260501\|0.50C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.11 Volume2 Vega0 Time Value-0.06 Open Interest3 Rho0 Delta / Theta0 HTZ Put 0.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260501\|0.50P Delta-0.0021 Imp Vol9.8557 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-5.11 Volume0 Vega0 Time Value5.12 Open Interest12 Rho0 Delta / Theta0.4384
4.63	0%	4.45	4.75	21	1.00	0.01	0%	0	0.03	45
HTZ Call 1.00 Exp: May 01, 2026 Last: 4.63 Chg.: 0% SymbolHTZ\|20260501\|1.00C Delta0.9914 Imp Vol8.5058 Bid4.45 Gamma0.0047 Theoretical4.63 Ask4.75 Theta-0.0147 Intrinsic Value4.61 Volume21 Vega0.0001 Time Value0.02 Open Interest5 Rho0.0001 Delta / Theta-67.5249 HTZ Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260501\|1.00P Delta-0.0054 Imp Vol7.6591 Bid0 Gamma0.0034 Theoretical0.01 Ask0.03 Theta-0.0086 Intrinsic Value-4.61 Volume45 Vega0.0001 Time Value4.62 Open Interest5 Rho0 Delta / Theta0.6197
4.15	-5.68%	4	4.2	21	1.50	0.06	0%	0	0.1	45
HTZ Call 1.50 Exp: May 01, 2026 Last: 4.15 Chg.: -5.68% SymbolHTZ\|20260501\|1.50C Delta0.9815 Imp Vol7.4319 Bid4 Gamma0.0104 Theoretical4.15 Ask4.2 Theta-0.0249 Intrinsic Value4.11 Volume21 Vega0.0003 Time Value0.04 Open Interest1 Rho0.0001 Delta / Theta-39.4147 HTZ Put 1.50 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolHTZ\|20260501\|1.50P Delta-0.024 Imp Vol8.1194 Bid0 Gamma0.0118 Theoretical0.06 Ask0.1 Theta-0.0336 Intrinsic Value-4.11 Volume45 Vega0.0003 Time Value4.17 Open Interest2 Rho0 Delta / Theta0.7132
					5.61	Price @ Apr 27, 2026 19:59 GMT
0.14	-33.33%	0.13	0.15	698	6.00	0.48	-7.69%	0.38	0.56	75
HTZ Call 6.00 Exp: May 01, 2026 Last: 0.14 Chg.: -33.33% SymbolHTZ\|20260501\|6.00C Delta0.322 Imp Vol1.2145 Bid0.13 Gamma0.5028 Theoretical0.14 Ask0.15 Theta-0.0321 Intrinsic Value-0.39 Volume698 Vega0.0021 Time Value0.53 Open Interest1,604 Rho0.0002 Delta / Theta-10.0221 HTZ Put 6.00 Exp: May 01, 2026 Last: 0.48 Chg.: -7.69% SymbolHTZ\|20260501\|6.00P Delta-0.7264 Imp Vol0.9794 Bid0.38 Gamma0.5796 Theoretical0.48 Ask0.56 Theta-0.0236 Intrinsic Value0.39 Volume75 Vega0.002 Time Value0.09 Open Interest694 Rho-0.0004 Delta / Theta30.8405
0.05	-50%	0.04	0.07	603	6.50	0.96	3.23%	0.82	1.01	13
HTZ Call 6.50 Exp: May 01, 2026 Last: 0.05 Chg.: -50% SymbolHTZ\|20260501\|6.50C Delta0.1423 Imp Vol1.2365 Bid0.04 Gamma0.3099 Theoretical0.05 Ask0.07 Theta-0.0205 Intrinsic Value-0.89 Volume603 Vega0.0013 Time Value0.94 Open Interest10,979 Rho0.0001 Delta / Theta-6.9408 HTZ Put 6.50 Exp: May 01, 2026 Last: 0.96 Chg.: 3.23% SymbolHTZ\|20260501\|6.50P Delta-0.8256 Imp Vol1.3922 Bid0.82 Gamma0.3153 Theoretical0.96 Ask1.01 Theta-0.0259 Intrinsic Value0.89 Volume13 Vega0.0015 Time Value0.07 Open Interest501 Rho-0.0005 Delta / Theta31.9337
0.02	-71.43%	0.02	0.04	161	7.00	1.3	-5.8%	1.33	1.48	401
HTZ Call 7.00 Exp: May 01, 2026 Last: 0.02 Chg.: -71.43% SymbolHTZ\|20260501\|7.00C Delta0.0627 Imp Vol1.318 Bid0.02 Gamma0.1592 Theoretical0.02 Ask0.04 Theta-0.012 Intrinsic Value-1.39 Volume161 Vega0.0007 Time Value1.41 Open Interest1,775 Rho0 Delta / Theta-5.2411 HTZ Put 7.00 Exp: May 01, 2026 Last: 1.3 Chg.: -5.8% SymbolHTZ\|20260501\|7.00P Delta-0.9453 Imp Vol1.2734 Bid1.33 Gamma0.1494 Theoretical1.41 Ask1.48 Theta-0.0099 Intrinsic Value1.39 Volume401 Vega0.0006 Time Value-0.09 Open Interest678 Rho-0.0004 Delta / Theta95.2058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,900.00	-637.36	-1.05%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,163.4	-10.6	-0.15%
US Tech 100	27,160.9	-144.8	-0.53%
DAX	24,129.43	+35.11	+0.15%
Dollar Index	98.560	+0.242	+0.25%

Crude Oil WTI	99.66	+3.29	+3.41%
Brent Oil	104.34	+2.65	+2.61%
Natural Gas	2.698	-0.031	-1.14%
Gold	4,623.55	-70.15	-1.49%
Silver	73.055	-1.970	-2.63%
US Soybeans	1,190.00	-1.00	-0.08%
Copper	5.9745	-0.1045	-1.72%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.822	+0.017	+0.45%
U.S. 10Y	4.355	+0.020	+0.46%
U.S. 30Y	4.960	+0.018	+0.36%
Germany 10Y	3.0559	+0.0179	+0.59%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	5.59	-0.12	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M