Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.04 -0.14 -6.42%

03:59:59 - Closed. Currency in USD

After Hours

2.05

0.01

0.49%

7:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 23,074,445
Bid/Ask: 0.00 / 0.00
Day's Range: 2.03 - 2.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.74	1.75%	1.48	1.73	2	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Oct 30, 2026 Last: 1.74 Chg.: 1.75% SymbolHTZ\|20261030\|0.50C Delta0.9923 Imp Vol4.9865 Bid1.48 Gamma0.0146 Theoretical1.61 Ask1.73 Theta-0.0022 Intrinsic Value1.57 Volume2 Vega0.0001 Time Value0.17 Open Interest2 Rho0.0001 Delta / Theta-443.2037 HTZ Put 0.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261030\|0.50P Delta-0.0131 Imp Vol5.6619 Bid0 Gamma0.0205 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.57 Volume0 Vega0.0001 Time Value1.57 Open Interest1 Rho0 Delta / Theta3.3078
0	0%	0.97	1.26	0	1.00	0	0%	0	0.02	0
HTZ Call 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261030\|1.00C Delta0.9681 Imp Vol3.3013 Bid0.97 Gamma0.0746 Theoretical1.12 Ask1.26 Theta-0.005 Intrinsic Value1.07 Volume0 Vega0.0002 Time Value-1.07 Open Interest0 Rho0.0002 Delta / Theta-193.1502 HTZ Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261030\|1.00P Delta-0.0252 Imp Vol3.0771 Bid0 Gamma0.0658 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.07 Volume0 Vega0.0002 Time Value1.07 Open Interest5 Rho0 Delta / Theta6.7126
0.6	-3.23%	0.58	0.65	37	1.50	0.02	100%	0	0.01	61
HTZ Call 1.50 Exp: Oct 30, 2026 Last: 0.6 Chg.: -3.23% SymbolHTZ\|20261030\|1.50C Delta0.9403 Imp Vol1.6911 Bid0.58 Gamma0.2413 Theoretical0.62 Ask0.65 Theta-0.0043 Intrinsic Value0.57 Volume37 Vega0.0003 Time Value0.03 Open Interest333 Rho0.0003 Delta / Theta-217.9085 HTZ Put 1.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolHTZ\|20261030\|1.50P Delta-0.0303 Imp Vol1.3662 Bid0 Gamma0.1726 Theoretical0.01 Ask0.01 Theta-0.0019 Intrinsic Value-0.57 Volume61 Vega0.0002 Time Value0.59 Open Interest3,019 Rho0 Delta / Theta15.6119
					2.07	Price @ Oct 23, 2026 20:00 GMT
0.06	-45.45%	0.05	0.06	15,477	2.50	0.45	4.65%	0.45	0.53	321
HTZ Call 2.50 Exp: Oct 30, 2026 Last: 0.06 Chg.: -45.45% SymbolHTZ\|20261030\|2.50C Delta0.2353 Imp Vol1.5168 Bid0.05 Gamma0.6971 Theoretical0.05 Ask0.06 Theta-0.0097 Intrinsic Value-0.43 Volume15,477 Vega0.0009 Time Value0.49 Open Interest24,923 Rho0.0001 Delta / Theta-24.1684 HTZ Put 2.50 Exp: Oct 30, 2026 Last: 0.45 Chg.: 4.65% SymbolHTZ\|20261030\|2.50P Delta-0.7019 Imp Vol1.8994 Bid0.45 Gamma0.6285 Theoretical0.49 Ask0.53 Theta-0.0135 Intrinsic Value0.43 Volume321 Vega0.001 Time Value0.02 Open Interest428 Rho-0.0003 Delta / Theta51.9684
0.04	0%	0.02	0.04	4,252	3.00	0.9	-10.89%	0.84	1.02	2
HTZ Call 3.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0% SymbolHTZ\|20261030\|3.00C Delta0.1197 Imp Vol1.9586 Bid0.02 Gamma0.3504 Theoretical0.03 Ask0.04 Theta-0.0081 Intrinsic Value-0.93 Volume4,252 Vega0.0006 Time Value0.97 Open Interest7,272 Rho0 Delta / Theta-14.6888 HTZ Put 3.00 Exp: Oct 30, 2026 Last: 0.9 Chg.: -10.89% SymbolHTZ\|20261030\|3.00P Delta-0.8769 Imp Vol1.9875 Bid0.84 Gamma0.3538 Theoretical0.93 Ask1.02 Theta-0.0082 Intrinsic Value0.93 Volume2 Vega0.0006 Time Value-0.03 Open Interest1,038 Rho-0.0004 Delta / Theta107.0043
0.04	100%	0	0.04	27	3.50	0	0%	1.31	1.53	0
HTZ Call 3.50 Exp: Oct 30, 2026 Last: 0.04 Chg.: 100% SymbolHTZ\|20261030\|3.50C Delta0.0751 Imp Vol2.3044 Bid0 Gamma0.2114 Theoretical0.02 Ask0.04 Theta-0.0068 Intrinsic Value-1.43 Volume27 Vega0.0004 Time Value1.47 Open Interest1,798 Rho0 Delta / Theta-11.0475 HTZ Put 3.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261030\|3.50P Delta-0.9211 Imp Vol2.3475 Bid1.31 Gamma0.2168 Theoretical1.42 Ask1.53 Theta-0.0069 Intrinsic Value1.43 Volume0 Vega0.0004 Time Value-1.43 Open Interest21 Rho-0.0004 Delta / Theta132.7812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	2.04	-0.14	-6.42%
CRMm	22,750.00	-30.00	-0.13%
BZAIW	0.02	0.00	0.00%
SABINA	15.30	-0.10	-0.65%
SCLX	2.350	-0.120	-4.86%
AMS	17.67	-0.04	-0.23%
QNT/USD	181.49	-7.53	-3.98%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K