Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.97 -1.23 -0.64%

04:59:59 - Closed. Currency in USD

After Hours

191.60

+1.63

+0.86%

7:16:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,491,567
Bid/Ask: 0.00 / 0.00
Day's Range: 188.88 - 192.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	92.6	0	100.00	0	0%	0	0.05	0
HSY Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|100.00C Delta0.9878 Imp Vol2.9262 Bid88.5 Gamma0.0005 Theoretical90.55 Ask92.6 Theta-0.2258 Intrinsic Value90.52 Volume0 Vega0.0062 Time Value-90.52 Open Interest0 Rho0.0068 Delta / Theta-4.3743 HSY Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|100.00P Delta-0.0032 Imp Vol2.3651 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0578 Intrinsic Value-90.52 Volume0 Vega0.002 Time Value90.52 Open Interest0 Rho-0.0001 Delta / Theta0.0561
0	0%	83.5	87.6	0	105.00	0	0%	0	2.15	0
HSY Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|105.00C Delta0.9869 Imp Vol2.724 Bid83.5 Gamma0.0006 Theoretical85.55 Ask87.6 Theta-0.223 Intrinsic Value85.52 Volume0 Vega0.0066 Time Value-85.52 Open Interest0 Rho0.0072 Delta / Theta-4.4257 HSY Put 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|105.00P Delta-0.0532 Imp Vol4.0498 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.0918 Intrinsic Value-85.52 Volume0 Vega0.0216 Time Value85.52 Open Interest0 Rho-0.0012 Delta / Theta0.0487
0	0%	78.5	82.6	0	110.00	0	0%	0	2.15	0
HSY Call 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|110.00C Delta0.986 Imp Vol2.5309 Bid78.5 Gamma0.0007 Theoretical80.55 Ask82.6 Theta-0.22 Intrinsic Value80.52 Volume0 Vega0.007 Time Value-80.52 Open Interest0 Rho0.0075 Delta / Theta-4.4814 HSY Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|110.00P Delta-0.0569 Imp Vol3.785 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-1.0758 Intrinsic Value-80.52 Volume0 Vega0.0227 Time Value80.52 Open Interest0 Rho-0.0013 Delta / Theta0.0528
					190.52	Price @ Jan 26, 2026 20:31 GMT
0.93	-41.88%	1.1	1.4	18	192.50	2.95	-4.84%	3.1	3.5	1
HSY Call 192.50 Exp: Jan 30, 2026 Last: 0.93 Chg.: -41.88% SymbolHSY\|20260130\|192.50C Delta0.3487 Imp Vol0.2719 Bid1.1 Gamma0.0683 Theoretical1.25 Ask1.4 Theta-0.2517 Intrinsic Value-1.98 Volume18 Vega0.0737 Time Value2.91 Open Interest22 Rho0.0071 Delta / Theta-1.3854 HSY Put 192.50 Exp: Jan 30, 2026 Last: 2.95 Chg.: -4.84% SymbolHSY\|20260130\|192.50P Delta-0.6633 Imp Vol0.2522 Bid3.1 Gamma0.0727 Theoretical3.3 Ask3.5 Theta-0.2265 Intrinsic Value1.98 Volume1 Vega0.0727 Time Value0.97 Open Interest48 Rho-0.012 Delta / Theta2.9283
0.5	-46.81%	0.5	0.75	24	195.00	3.2	0%	4.9	6.4	0
HSY Call 195.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: -46.81% SymbolHSY\|20260130\|195.00C Delta0.1834 Imp Vol0.2542 Bid0.5 Gamma0.0524 Theoretical0.5 Ask0.75 Theta-0.1687 Intrinsic Value-4.48 Volume24 Vega0.0529 Time Value4.98 Open Interest50 Rho0.0038 Delta / Theta-1.0869 HSY Put 195.00 Exp: Jan 30, 2026 Last: 3.2 Chg.: 0% SymbolHSY\|20260130\|195.00P Delta-0.7529 Imp Vol0.3322 Bid4.9 Gamma0.0477 Theoretical5.65 Ask6.4 Theta-0.258 Intrinsic Value4.48 Volume0 Vega0.0629 Time Value-1.28 Open Interest18 Rho-0.0135 Delta / Theta2.9179
0.3	-45.45%	0.2	0.45	3	197.50	4.4	0%	6.1	9.3	0
HSY Call 197.50 Exp: Jan 30, 2026 Last: 0.3 Chg.: -45.45% SymbolHSY\|20260130\|197.50C Delta0.1103 Imp Vol0.2859 Bid0.2 Gamma0.0331 Theoretical0.3 Ask0.45 Theta-0.1346 Intrinsic Value-6.98 Volume3 Vega0.0375 Time Value7.28 Open Interest45 Rho0.0023 Delta / Theta-0.8197 HSY Put 197.50 Exp: Jan 30, 2026 Last: 4.4 Chg.: 0% SymbolHSY\|20260130\|197.50P Delta-0.8513 Imp Vol0.3349 Bid6.1 Gamma0.0348 Theoretical7.7 Ask9.3 Theta-0.1897 Intrinsic Value6.98 Volume0 Vega0.0461 Time Value-2.58 Open Interest39 Rho-0.0143 Delta / Theta4.4873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,968.7	+18.4	+0.26%
US Tech 100	25,883.4	+170.2	+0.66%
DAX	24,925.13	-25.17	-0.10%
Dollar Index	96.540	-0.317	-0.33%

Crude Oil WTI	60.50	-0.13	-0.21%
Brent Oil	64.55	-0.22	-0.34%
Natural Gas	3.720	-0.178	-4.57%
Gold	5,123.34	+1.04	+0.02%
Silver	111.348	-4.157	-3.60%
US Soybeans	1,062.50	+0.50	+0.05%
Copper	5.8878	-0.1327	-2.20%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.593	+0.003	+0.08%
U.S. 10Y	4.228	+0.014	+0.33%
U.S. 30Y	4.819	+0.014	+0.29%
Germany 10Y	2.8832	+0.0142	+0.49%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	189.97	-1.23	-0.64%
ABS	1.42	0.00	0.00%
RBRK	68.3200	+2.6500	+4.04%
ESTC	75.16	+3.38	+4.71%
PGIM Laddered Fun.	30.40	+0.07	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K