Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.75 +2.86 +1.67%

22:05:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 120,184
Bid/Ask: 0.00 / 0.00
Day's Range: 173.67 - 175.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.9	0	167.50	0	0%	0.05	1.25	0
HSY Call 167.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|167.50C Delta0.8089 Imp Vol0.4771 Bid5.3 Gamma0.0362 Theoretical7.1 Ask8.9 Theta-0.3415 Intrinsic Value6.83 Volume0 Vega0.0429 Time Value-6.83 Open Interest0 Rho0.0107 Delta / Theta-2.3688 HSY Put 167.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|167.50P Delta-0.172 Imp Vol0.4393 Bid0.05 Gamma0.0368 Theoretical0.65 Ask1.25 Theta-0.2937 Intrinsic Value-6.83 Volume0 Vega0.0402 Time Value6.83 Open Interest47 Rho-0.0023 Delta / Theta0.5854
0	0%	3.5	6.9	0	170.00	0	0%	0.05	2.1	0
HSY Call 170.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|170.00C Delta0.7051 Imp Vol0.4698 Bid3.5 Gamma0.0466 Theoretical5.2 Ask6.9 Theta-0.4259 Intrinsic Value4.33 Volume0 Vega0.0543 Time Value-4.33 Open Interest51 Rho0.0096 Delta / Theta-1.6555 HSY Put 170.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|170.00P Delta-0.2689 Imp Vol0.4075 Bid0.05 Gamma0.0514 Theoretical1.075 Ask2.1 Theta-0.3525 Intrinsic Value-4.33 Volume0 Vega0.052 Time Value4.33 Open Interest72 Rho-0.0036 Delta / Theta0.7627
3.51	3.51%	1.9	5.1	1	172.50	0	0%	0.25	3.4	0
HSY Call 172.50 Exp: Jun 26, 2026 Last: 3.51 Chg.: 3.51% SymbolHSY\|20260626\|172.50C Delta0.5808 Imp Vol0.4482 Bid1.9 Gamma0.0553 Theoretical3.5 Ask5.1 Theta-0.4602 Intrinsic Value1.83 Volume1 Vega0.0615 Time Value1.68 Open Interest7 Rho0.008 Delta / Theta-1.262 HSY Put 172.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|172.50P Delta-0.4085 Imp Vol0.3861 Bid0.25 Gamma0.0639 Theoretical1.825 Ask3.4 Theta-0.393 Intrinsic Value-1.83 Volume0 Vega0.0612 Time Value1.83 Open Interest17 Rho-0.0054 Delta / Theta1.0396
					174.33	Price @ Jun 23, 2026 14:01 GMT
2.15	2.15%	0.55	3.6	3	175.00	0	0%	1.4	4.8	0
HSY Call 175.00 Exp: Jun 26, 2026 Last: 2.15 Chg.: 2.15% SymbolHSY\|20260626\|175.00C Delta0.4349 Imp Vol0.4177 Bid0.55 Gamma0.0598 Theoretical2.075 Ask3.6 Theta-0.4321 Intrinsic Value-0.67 Volume3 Vega0.062 Time Value2.82 Open Interest123 Rho0.006 Delta / Theta-1.0064 HSY Put 175.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|175.00P Delta-0.5708 Imp Vol0.3886 Bid1.4 Gamma0.0641 Theoretical3.1 Ask4.8 Theta-0.3995 Intrinsic Value0.67 Volume0 Vega0.0618 Time Value-0.67 Open Interest166 Rho-0.0074 Delta / Theta1.4289
1.25	1.25%	0.1	1.3	230	177.50	0	0%	2.6	6.5	0
HSY Call 177.50 Exp: Jun 26, 2026 Last: 1.25 Chg.: 1.25% SymbolHSY\|20260626\|177.50C Delta0.2387 Imp Vol0.321 Bid0.1 Gamma0.0613 Theoretical0.7 Ask1.3 Theta-0.2616 Intrinsic Value-3.17 Volume230 Vega0.0488 Time Value4.42 Open Interest268 Rho0.0034 Delta / Theta-0.9125 HSY Put 177.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|177.50P Delta-0.7417 Imp Vol0.3501 Bid2.6 Gamma0.0586 Theoretical4.55 Ask6.5 Theta-0.2957 Intrinsic Value3.17 Volume0 Vega0.0509 Time Value-3.17 Open Interest21 Rho-0.0092 Delta / Theta2.5086
0	0%	0.2	0.75	0	180.00	0	0%	5	8.3	0
HSY Call 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|180.00C Delta0.1557 Imp Vol0.376 Bid0.2 Gamma0.0403 Theoretical0.475 Ask0.75 Theta-0.2362 Intrinsic Value-5.67 Volume0 Vega0.0377 Time Value5.67 Open Interest37 Rho0.0022 Delta / Theta-0.6592 HSY Put 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|180.00P Delta-0.8496 Imp Vol0.3681 Bid5 Gamma0.0403 Theoretical6.65 Ask8.3 Theta-0.224 Intrinsic Value5.67 Volume0 Vega0.0368 Time Value-5.67 Open Interest41 Rho-0.0101 Delta / Theta3.7931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,405.5	-67.5	-0.90%
US Tech 100	29,670.2	-676.9	-2.23%
DAX	24,951.25	-200.23	-0.80%
Dollar Index	101.050	+0.256	+0.25%

Crude Oil WTI	72.72	-1.14	-1.54%
Brent Oil	76.47	-1.05	-1.35%
Natural Gas	3.215	-0.064	-1.95%
Gold	4,156.22	-46.48	-1.11%
Silver	62.380	-3.203	-4.88%
US Soybeans	1,143.63	+2.63	+0.23%
Copper	6.1688	-0.1967	-3.09%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.192	-0.038	-0.90%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.932	-0.013	-0.26%
Germany 10Y	2.9062	-0.0454	-1.54%

Alphabet C	347.58	-1.20	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.11	+1.28	+1.58%
Booking	168.46	+0.69	+0.41%
Apple	299.12	+2.11	+0.71%
Alibaba ADR	102.92	-2.05	-1.95%
Tesla	388.96	-16.09	-3.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	173.75	+2.86	+1.67%
	iShares Core FTSE.	6.45	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M