Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.46 -1.85 -0.98%

22/08 - Closed. Currency in USD

After Hours

188.22

+1.76

+0.94%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 927,451
Bid/Ask: 0.00 / 0.00
Day's Range: 185.46 - 188.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.8	82.8	0	105.00	0	0%	0	0.15	0
HSY Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00C Delta0.9878 Imp Vol1.9419 Bid78.8 Gamma0.0009 Theoretical80.8 Ask82.8 Theta-0.1084 Intrinsic Value81.45 Volume0 Vega0.008 Time Value-81.45 Open Interest0 Rho0.0114 Delta / Theta-9.1107 HSY Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00P Delta-0.0051 Imp Vol1.6774 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0454 Intrinsic Value-81.45 Volume0 Vega0.0038 Time Value81.45 Open Interest0 Rho-0.0002 Delta / Theta0.1126
0	0%	73.7	77.8	0	110.00	0	0%	0	0.15	0
HSY Call 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00C Delta0.9891 Imp Vol1.7335 Bid73.7 Gamma0.0006 Theoretical75.75 Ask77.8 Theta-0.0868 Intrinsic Value76.45 Volume0 Vega0.0072 Time Value-76.45 Open Interest0 Rho0.0117 Delta / Theta-11.3962 HSY Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00P Delta-0.0055 Imp Vol1.5516 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0449 Intrinsic Value-76.45 Volume0 Vega0.0041 Time Value76.45 Open Interest10 Rho-0.0002 Delta / Theta0.1227
0	0%	68.9	72.9	0	115.00	0	0%	0	0.15	0
HSY Call 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00C Delta0.9815 Imp Vol1.7562 Bid68.9 Gamma0.001 Theoretical70.9 Ask72.9 Theta-0.1418 Intrinsic Value71.45 Volume0 Vega0.0115 Time Value-71.45 Open Interest0 Rho0.0138 Delta / Theta-6.9233 HSY Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00P Delta-0.006 Imp Vol1.431 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0444 Intrinsic Value-71.45 Volume0 Vega0.0043 Time Value71.45 Open Interest0 Rho-0.0002 Delta / Theta0.1343
					186.45	Price @ Aug 21, 2026 20:01 GMT
2.22	-40%	1.5	2	6	187.50	1.88	0%	3.2	3.6	0
HSY Call 187.50 Exp: Aug 28, 2026 Last: 2.22 Chg.: -40% SymbolHSY\|20260828\|187.50C Delta0.3918 Imp Vol0.2511 Bid1.5 Gamma0.0595 Theoretical1.75 Ask2 Theta-0.1779 Intrinsic Value-1.05 Volume6 Vega0.0987 Time Value3.27 Open Interest29 Rho0.0136 Delta / Theta-2.2022 HSY Put 187.50 Exp: Aug 28, 2026 Last: 1.88 Chg.: 0% SymbolHSY\|20260828\|187.50P Delta-0.6208 Imp Vol0.2265 Bid3.2 Gamma0.0654 Theoretical3.4 Ask3.6 Theta-0.1563 Intrinsic Value1.05 Volume0 Vega0.0977 Time Value0.83 Open Interest2 Rho-0.0194 Delta / Theta3.9709
1.13	-54.98%	0.85	1.25	14	190.00	5.1	59.37%	5.1	5.5	2
HSY Call 190.00 Exp: Aug 28, 2026 Last: 1.13 Chg.: -54.98% SymbolHSY\|20260828\|190.00C Delta0.2636 Imp Vol0.2599 Bid0.85 Gamma0.0489 Theoretical1.05 Ask1.25 Theta-0.1565 Intrinsic Value-3.55 Volume14 Vega0.0839 Time Value4.68 Open Interest37 Rho0.0092 Delta / Theta-1.6852 HSY Put 190.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: 59.37% SymbolHSY\|20260828\|190.00P Delta-0.7513 Imp Vol0.2429 Bid5.1 Gamma0.0508 Theoretical5.3 Ask5.5 Theta-0.139 Intrinsic Value3.55 Volume2 Vega0.0813 Time Value1.55 Open Interest2 Rho-0.0227 Delta / Theta5.4061
0.83	-48.13%	0.45	0.8	5	192.50	0	0%	6.3	7.8	0
HSY Call 192.50 Exp: Aug 28, 2026 Last: 0.83 Chg.: -48.13% SymbolHSY\|20260828\|192.50C Delta0.1705 Imp Vol0.2712 Bid0.45 Gamma0.0364 Theoretical0.63 Ask0.8 Theta-0.1266 Intrinsic Value-6.05 Volume5 Vega0.0651 Time Value6.88 Open Interest56 Rho0.0059 Delta / Theta-1.3465 HSY Put 192.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|192.50P Delta-0.9254 Imp Vol0.1819 Bid6.3 Gamma0.0303 Theoretical7.05 Ask7.8 Theta-0.0447 Intrinsic Value6.05 Volume0 Vega0.036 Time Value-6.05 Open Interest0 Rho-0.022 Delta / Theta20.6801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	186.46	-1.85	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K