Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

222.78 -2.21 -0.98%

03:59:59 - Closed. Currency in USD

After Hours

226.02

+3.24

+1.45%

11:08:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,150,428
Bid/Ask: 0.00 / 0.00
Day's Range: 220.22 - 224.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.3	125.6	0	100.00	0	0%	0	0.05	0
HSY Call 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260313\|100.00C Delta0.9948 Imp Vol3.202 Bid121.3 Gamma0.0002 Theoretical123.45 Ask125.6 Theta-0.1352 Intrinsic Value123.04 Volume0 Vega0.0034 Time Value-123.04 Open Interest0 Rho0.0061 Delta / Theta-7.3598 HSY Put 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260313\|100.00P Delta-0.0023 Imp Vol2.8618 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0606 Intrinsic Value-123.04 Volume0 Vega0.0017 Time Value123.04 Open Interest0 Rho-0.0001 Delta / Theta0.0382
0	0%	116.3	120.6	0	105.00	0	0%	0	3.4	0
HSY Call 105.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260313\|105.00C Delta0.9945 Imp Vol3.0185 Bid116.3 Gamma0.0002 Theoretical118.45 Ask120.6 Theta-0.1339 Intrinsic Value118.04 Volume0 Vega0.0036 Time Value-118.04 Open Interest0 Rho0.0065 Delta / Theta-7.4266 HSY Put 105.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260313\|105.00P Delta-0.0515 Imp Vol5.3379 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-1.6471 Intrinsic Value-118.04 Volume0 Vega0.0247 Time Value118.04 Open Interest0 Rho-0.0015 Delta / Theta0.0313
0	0%	111.2	115.6	0	110.00	0	0%	0	3.4	0
HSY Call 110.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260313\|110.00C Delta0.996 Imp Vol2.6884 Bid111.2 Gamma0.0002 Theoretical113.4 Ask115.6 Theta-0.0886 Intrinsic Value113.04 Volume0 Vega0.0027 Time Value-113.04 Open Interest0 Rho0.0063 Delta / Theta-11.2451 HSY Put 110.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260313\|110.00P Delta-0.0545 Imp Vol5.0573 Bid0 Gamma0.0009 Theoretical3.4 Ask3.4 Theta-1.6316 Intrinsic Value-113.04 Volume0 Vega0.0258 Time Value113.04 Open Interest0 Rho-0.0016 Delta / Theta0.0334
					223.04	Price @ Mar 09, 2026 20:01 GMT
1.78	-51.5%	2.05	2.7	20	225.00	4.03	22.12%	3.5	4.2	5
HSY Call 225.00 Exp: Mar 13, 2026 Last: 1.78 Chg.: -51.5% SymbolHSY\|20260313\|225.00C Delta0.4235 Imp Vol0.3345 Bid2.05 Gamma0.0501 Theoretical2.38 Ask2.7 Theta-0.3852 Intrinsic Value-1.96 Volume20 Vega0.0915 Time Value3.74 Open Interest13 Rho0.0101 Delta / Theta-1.0994 HSY Put 225.00 Exp: Mar 13, 2026 Last: 4.03 Chg.: 22.12% SymbolHSY\|20260313\|225.00P Delta-0.5764 Imp Vol0.335 Bid3.5 Gamma0.05 Theoretical4.03 Ask4.2 Theta-0.3797 Intrinsic Value1.96 Volume5 Vega0.0915 Time Value2.07 Open Interest18 Rho-0.0126 Delta / Theta1.5181
1.2	-60.26%	1.2	1.65	2	227.50	6.9	53.33%	5.1	5.8	3
HSY Call 227.50 Exp: Mar 13, 2026 Last: 1.2 Chg.: -60.26% SymbolHSY\|20260313\|227.50C Delta0.2823 Imp Vol0.2974 Bid1.2 Gamma0.0486 Theoretical1.2 Ask1.65 Theta-0.2954 Intrinsic Value-4.46 Volume2 Vega0.079 Time Value5.66 Open Interest13 Rho0.0068 Delta / Theta-0.9558 HSY Put 227.50 Exp: Mar 13, 2026 Last: 6.9 Chg.: 53.33% SymbolHSY\|20260313\|227.50P Delta-0.7095 Imp Vol0.3099 Bid5.1 Gamma0.0473 Theoretical5.45 Ask5.8 Theta-0.3057 Intrinsic Value4.46 Volume3 Vega0.08 Time Value2.44 Open Interest206 Rho-0.015 Delta / Theta2.3209
0.86	-57%	0.7	1	10	230.00	5.9	0%	6.7	9.4	0
HSY Call 230.00 Exp: Mar 13, 2026 Last: 0.86 Chg.: -57% SymbolHSY\|20260313\|230.00C Delta0.2024 Imp Vol0.3297 Bid0.7 Gamma0.0366 Theoretical0.86 Ask1 Theta-0.2729 Intrinsic Value-6.96 Volume10 Vega0.0659 Time Value7.82 Open Interest29 Rho0.0049 Delta / Theta-0.7418 HSY Put 230.00 Exp: Mar 13, 2026 Last: 5.9 Chg.: 0% SymbolHSY\|20260313\|230.00P Delta-0.7484 Imp Vol0.4062 Bid6.7 Gamma0.0336 Theoretical8.05 Ask9.4 Theta-0.3736 Intrinsic Value6.96 Volume0 Vega0.0745 Time Value-1.06 Open Interest57 Rho-0.0158 Delta / Theta2.0032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.40	+113.18	+1.88%
Nikkei 225	54,233.50	+1504.78	+2.85%
Shanghai	4,115.34	+18.74	+0.46%
US 500	6,784.2	-11.7	-0.17%
US Tech 100	24,931.5	-35.8	-0.14%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.820	-0.351	-0.35%

Crude Oil WTI	88.66	-6.11	-6.45%
Brent Oil	93.06	-5.90	-5.96%
Natural Gas	3.101	+0.069	+2.28%
Gold	5,187.04	+83.34	+1.63%
Silver	89.533	+5.010	+5.93%
US Soybeans	1,190.25	-6.00	-0.50%
Copper	5.9087	+0.0077	+0.13%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.563	-0.029	-0.81%
U.S. 10Y	4.113	-0.022	-0.53%
U.S. 30Y	4.727	-0.012	-0.25%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	222.78	-2.21	-0.98%
FT Vest U.S. Equi.	30.53	+0.02	+0.07%
ASGR	671.6	-18.3	-2.65%
386A	1,500.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.320	+1.05%	11.56M
Metropolitan Bank	68.95	+1.85%	2.31M
Bank of the Philippine Islands	103.10	+1.48%	2.04M
BDO Unibank	122.90	+2.25%	1.81M
International Container	702.000	+2.11%	926.16K
Ayala	526.50	+5.09%	347.27K
SM Investments	645.00	+1.10%	166.25K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Dominion Holdings	4.150	+13.08%	1.14M
Ever Gotesco	0.0450	+12.50%	2.60M
Keppel Philippines	2.980	+11.61%	9.00K
Manila Mining	0.0078	+9.86%	171.00M
Vivant	21.550	+9.17%	0.20K
Easycall Communications	2.940	+8.89%	1.00K

Name	Last	Chg. %	Vol.
Asian Terminals	28.000	-17.16%	5.60K
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	30.00K
PetroEnergy Resources	3.4900	-9.11%	77.00K
Oriental Petrol	0.0120	-7.69%	21.00M
Petron	3.210	-6.96%	10.39M
Pacifica	0.940	-6.00%	5.00K