Breaking News

The Hershey Company (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.27 +0.98 +0.57%

04:59:59 - Closed. Currency in USD

After Hours

172.01

-2.26

-1.30%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,480,032
Bid/Ask: 0.00 / 0.00
Day's Range: 173.21 - 176.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.6	75.6	0	100.00	0	0%	0	0.05	0
HSY Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261120\|100.00C Delta0.9773 Imp Vol2.1466 Bid72.6 Gamma0.001 Theoretical74.1 Ask75.6 Theta-0.1932 Intrinsic Value74.14 Volume0 Vega0.0128 Time Value-74.14 Open Interest0 Rho0.0122 Delta / Theta-5.0587 HSY Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261120\|100.00P Delta-0.0023 Imp Vol1.4566 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0179 Intrinsic Value-74.14 Volume0 Vega0.0017 Time Value74.14 Open Interest2 Rho-0.0001 Delta / Theta0.1277
0	0%	67.6	70.6	0	105.00	0	0%	0	3.6	0
HSY Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261120\|105.00C Delta0.9756 Imp Vol1.9783 Bid67.6 Gamma0.0012 Theoretical69.1 Ask70.6 Theta-0.19 Intrinsic Value69.14 Volume0 Vega0.0136 Time Value-69.14 Open Interest0 Rho0.0128 Delta / Theta-5.135 HSY Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261120\|105.00P Delta-0.0579 Imp Vol2.61 Bid0 Gamma0.0018 Theoretical1.8 Ask3.6 Theta-0.5186 Intrinsic Value-69.14 Volume0 Vega0.0278 Time Value69.14 Open Interest1 Rho-0.0021 Delta / Theta0.1115
0	0%	62.6	65.6	0	110.00	0	0%	0	2.8	0
HSY Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261120\|110.00C Delta0.9736 Imp Vol1.8173 Bid62.6 Gamma0.0014 Theoretical64.1 Ask65.6 Theta-0.1865 Intrinsic Value64.14 Volume0 Vega0.0145 Time Value-64.14 Open Interest0 Rho0.0135 Delta / Theta-5.2191 HSY Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261120\|110.00P Delta-0.0536 Imp Vol2.2682 Bid0 Gamma0.002 Theoretical1.4 Ask2.8 Theta-0.4242 Intrinsic Value-64.14 Volume0 Vega0.0262 Time Value64.14 Open Interest2 Rho-0.0019 Delta / Theta0.1263
					174.14	Price @ Nov 13, 2026 20:31 GMT
1.91	-11.98%	1.35	1.75	10	175.00	3.34	0%	4	4.5	0
HSY Call 175.00 Exp: Nov 20, 2026 Last: 1.91 Chg.: -11.98% SymbolHSY\|20261120\|175.00C Delta0.4078 Imp Vol0.2238 Bid1.35 Gamma0.0721 Theoretical1.55 Ask1.75 Theta-0.1502 Intrinsic Value-0.86 Volume10 Vega0.0933 Time Value2.77 Open Interest542 Rho0.0133 Delta / Theta-2.7158 HSY Put 175.00 Exp: Nov 20, 2026 Last: 3.34 Chg.: 0% SymbolHSY\|20261120\|175.00P Delta-0.5499 Imp Vol0.3677 Bid4 Gamma0.0448 Theoretical4.25 Ask4.5 Theta-0.2481 Intrinsic Value0.86 Volume0 Vega0.0951 Time Value2.48 Open Interest156 Rho-0.0167 Delta / Theta2.2164
1	-41.18%	0.8	1.1	9	177.50	5.33	0%	5.6	6.6	2
HSY Call 177.50 Exp: Nov 20, 2026 Last: 1 Chg.: -41.18% SymbolHSY\|20261120\|177.50C Delta0.2668 Imp Vol0.2472 Bid0.8 Gamma0.0553 Theoretical0.95 Ask1.1 Theta-0.1401 Intrinsic Value-3.36 Volume9 Vega0.079 Time Value4.36 Open Interest36 Rho0.0087 Delta / Theta-1.9039 HSY Put 177.50 Exp: Nov 20, 2026 Last: 5.33 Chg.: 0% SymbolHSY\|20261120\|177.50P Delta-0.643 Imp Vol0.4004 Bid5.6 Gamma0.0387 Theoretical6.1 Ask6.6 Theta-0.2543 Intrinsic Value3.36 Volume2 Vega0.0896 Time Value1.97 Open Interest1 Rho-0.0192 Delta / Theta2.5291
0.68	-15%	0.4	0.7	14	180.00	6.8	0%	6.4	9.4	0
HSY Call 180.00 Exp: Nov 20, 2026 Last: 0.68 Chg.: -15% SymbolHSY\|20261120\|180.00C Delta0.1665 Imp Vol0.2627 Bid0.4 Gamma0.0395 Theoretical0.55 Ask0.7 Theta-0.113 Intrinsic Value-5.86 Volume14 Vega0.06 Time Value6.54 Open Interest1,277 Rho0.0054 Delta / Theta-1.4729 HSY Put 180.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: 0% SymbolHSY\|20261120\|180.00P Delta-0.7299 Imp Vol0.4043 Bid6.4 Gamma0.034 Theoretical7.9 Ask9.4 Theta-0.227 Intrinsic Value5.86 Volume0 Vega0.0794 Time Value0.94 Open Interest89 Rho-0.0214 Delta / Theta3.215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about The Hershey Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	174.27	+0.98	+0.57%
BOGO	0.6700	0.0000	0.00%
603206	13.68	+0.37	+2.78%
APR	33.40	+0.40	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K