Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

213.55 -0.18 -0.08%

03:59:59 - Closed. Currency in USD

After Hours

212.72

-0.83

-0.39%

7:06:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,617,398
Bid/Ask: 0.00 / 0.00
Day's Range: 211.38 - 215.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	100.5	0	115.00	0	0%	0	0.05	0
HSY Call 115.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260402\|115.00C Delta0.9843 Imp Vol3.4124 Bid97.4 Gamma0.0006 Theoretical98.95 Ask100.5 Theta-0.4274 Intrinsic Value98.55 Volume0 Vega0.0076 Time Value-98.55 Open Interest0 Rho0.0064 Delta / Theta-2.3031 HSY Put 115.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260402\|115.00P Delta-0.0031 Imp Vol2.6021 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0782 Intrinsic Value-98.55 Volume0 Vega0.0018 Time Value98.55 Open Interest0 Rho-0.0001 Delta / Theta0.0391
0	0%	92.2	95.7	0	120.00	0	0%	0	0.1	0
HSY Call 120.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260402\|120.00C Delta0.9834 Imp Vol3.2013 Bid92.2 Gamma0.0007 Theoretical93.95 Ask95.7 Theta-0.4226 Intrinsic Value93.55 Volume0 Vega0.008 Time Value-93.55 Open Interest0 Rho0.0067 Delta / Theta-2.3267 HSY Put 120.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260402\|120.00P Delta-0.0057 Imp Vol2.6361 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.1378 Intrinsic Value-93.55 Volume0 Vega0.0031 Time Value93.55 Open Interest0 Rho-0.0001 Delta / Theta0.0412
0	0%	87.2	90.5	0	125.00	0	0%	0	0.15	0
HSY Call 125.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260402\|125.00C Delta0.9856 Imp Vol2.8684 Bid87.2 Gamma0.0007 Theoretical88.85 Ask90.5 Theta-0.3337 Intrinsic Value88.55 Volume0 Vega0.007 Time Value-88.55 Open Interest0 Rho0.0069 Delta / Theta-2.9533 HSY Put 125.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260402\|125.00P Delta-0.0083 Imp Vol2.5949 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.1901 Intrinsic Value-88.55 Volume0 Vega0.0044 Time Value88.55 Open Interest0 Rho-0.0001 Delta / Theta0.0438
					213.55	Price @ Mar 30, 2026 21:00 GMT
4	-4.76%	3.2	4	108	215.00	5	0%	4	5.3	9
HSY Call 215.00 Exp: Apr 02, 2026 Last: 4 Chg.: -4.76% SymbolHSY\|20260402\|215.00C Delta0.4622 Imp Vol0.6043 Bid3.2 Gamma0.0339 Theoretical4 Ask4 Theta-0.7765 Intrinsic Value-1.45 Volume108 Vega0.0769 Time Value5.45 Open Interest403 Rho0.0078 Delta / Theta-0.5952 HSY Put 215.00 Exp: Apr 02, 2026 Last: 5 Chg.: 0% SymbolHSY\|20260402\|215.00P Delta-0.5438 Imp Vol0.5478 Bid4 Gamma0.0374 Theoretical5 Ask5.3 Theta-0.6977 Intrinsic Value1.45 Volume9 Vega0.0768 Time Value3.55 Open Interest176 Rho-0.0087 Delta / Theta0.7794
2.58	-9.47%	2.2	2.85	10	217.50	6.12	0%	5.4	6.9	15
HSY Call 217.50 Exp: Apr 02, 2026 Last: 2.58 Chg.: -9.47% SymbolHSY\|20260402\|217.50C Delta0.3656 Imp Vol0.5468 Bid2.2 Gamma0.0355 Theoretical2.58 Ask2.85 Theta-0.6652 Intrinsic Value-3.95 Volume10 Vega0.0728 Time Value6.53 Open Interest1,877 Rho0.0062 Delta / Theta-0.5496 HSY Put 217.50 Exp: Apr 02, 2026 Last: 6.12 Chg.: 0% SymbolHSY\|20260402\|217.50P Delta-0.6506 Imp Vol0.4923 Bid5.4 Gamma0.0389 Theoretical6.12 Ask6.9 Theta-0.5842 Intrinsic Value3.95 Volume15 Vega0.0716 Time Value2.17 Open Interest14 Rho-0.0102 Delta / Theta1.1136
1.9	-21.16%	1.45	2.05	15	220.00	8.4	0%	7	9.2	0
HSY Call 220.00 Exp: Apr 02, 2026 Last: 1.9 Chg.: -21.16% SymbolHSY\|20260402\|220.00C Delta0.2878 Imp Vol0.5597 Bid1.45 Gamma0.0315 Theoretical1.9 Ask2.05 Theta-0.6173 Intrinsic Value-6.45 Volume15 Vega0.066 Time Value8.35 Open Interest49 Rho0.0049 Delta / Theta-0.4662 HSY Put 220.00 Exp: Apr 02, 2026 Last: 8.4 Chg.: 0% SymbolHSY\|20260402\|220.00P Delta-0.7262 Imp Vol0.5239 Bid7 Gamma0.0328 Theoretical8.1 Ask9.2 Theta-0.5585 Intrinsic Value6.45 Volume0 Vega0.0644 Time Value1.95 Open Interest70 Rho-0.0112 Delta / Theta1.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,410.7	+66.9	+1.05%
US Tech 100	23,184.7	+231.3	+1.01%
DAX	22,732.45	+235.55	+1.05%
Dollar Index	100.310	-0.043	-0.04%

Crude Oil WTI	102.09	-0.79	-0.77%
Brent Oil	106.60	-0.79	-0.74%
Natural Gas	2.836	-0.051	-1.77%
Gold	4,589.50	+32.00	+0.70%
Silver	73.100	+2.531	+3.59%
US Soybeans	1,162.63	+3.63	+0.31%
Copper	5.5318	+0.0298	+0.54%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.807	-0.021	-0.55%
U.S. 10Y	4.308	-0.034	-0.78%
U.S. 30Y	4.878	-0.028	-0.57%
Germany 10Y	3.0039	-0.0351	-1.15%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	213.55	-0.18	-0.08%
UNc	53.56	0.00	0.00%
8016	198.50	-1.00	-0.50%
SYNCn/USD	0.0004	0.0000	0.00%
1060	36.90	+0.50	+1.37%
RSER	710.00	0.00	0.00%
ULS	82.20	-1.71	-2.04%
CVRX	8.86	-0.05	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K