Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Stockholm Benchmark | 808.67 | 809.89 | 800.36 | +12.64 | +1.59% | 23:11:36 | ||
OMX Stockholm | 952.87 | 953.94 | 942.81 | +15.81 | +1.69% | 23:11:16 | ||
OMX Nordic 40 | 2,747.52 | 2,753.23 | 2,720.22 | +42.44 | +1.57% | 23:12:00 | ||
OMXS30 | 2,559.44 | 2,565.19 | 2,534.04 | +34.04 | +1.35% | 23:11:55 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 461.00 | 461.52 | 456.14 | +7.85 | +1.73% | 23:11:16 | ||
OMX Stockholm 30 Expiration | 2,549.68 | 2,549.68 | 2,536.89 | +21.81 | +0.86% | 23:12:02 | ||
OMX Stockholm 30 Ask | 2,559.64 | 2,565.86 | 2,499.55 | +36.19 | +1.43% | 23:12:02 | ||
OMX Stockholm 60 Cap | 311.24 | 311.66 | 308.18 | +4.43 | +1.44% | 23:11:16 | ||
Stockholm 30 Bid | 2,558.59 | 2,564.57 | 2,499.55 | +36.75 | +1.46% | 23:12:02 | ||
OMX Stockholm 60 | 292.88 | 293.26 | 290.00 | +4.25 | +1.47% | 23:11:16 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,169.24 | 1,172.01 | 1,153.12 | +11.54 | +1.00% | 23:11:16 | ||
STOXX 600 | 508.20 | 508.90 | 502.38 | +5.82 | +1.16% | 23:11:15 | ||
STOXX Europe 600 Retail | 428.89 | 433.36 | 424.54 | -3.76 | -0.87% | 25/04 | ||
MSCI Pan Euro | 1,600.25 | 1,602.47 | 1,582.71 | +18.45 | +1.17% | 23:11:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Europe 600 Retail EUR NR | 953.26 | 963.20 | 943.58 | -8.35 | -0.87% | 25/04 | ||
STOXX Europe 600 Retail USD Price | 343.16 | 343.16 | 343.16 | -2.21 | -0.64% | 25/04 | ||
DJ Retail Titans 30 | 1,049.11 | 1,050.65 | 1,038.86 | +9.96 | +0.96% | 23:11:00 | ||
DJ Sector Titans Composite | 643.94 | 645.07 | 638.13 | +5.87 | +0.92% | 23:11:00 | ||
NQ OMX Nordic 120 | 1,616.44 | 1,618.93 | 1,601.05 | +25.26 | +1.59% | 23:11:00 | ||
NQ OMX Nordic Consumer | 1,188.43 | 1,191.77 | 1,178.06 | +15.70 | +1.34% | 23:11:00 | ||
OMX Nordic Large Cap DKK PI | 456.22 | 456.86 | 451.52 | +8.07 | +1.80% | 23:11:00 | ||
OMX Nordic Large Cap EUR PI | 454.30 | 455.00 | 449.60 | +8.03 | +1.80% | 23:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.71 | 350.30 | 345.65 | +6.62 | +1.93% | 23:11:00 | ||
OMX Nordic Large Cap SEK PI | 580.74 | 581.10 | 572.34 | +10.97 | +1.93% | 23:11:00 | ||
OMX GES OMXS30 Ethical Price | 303.81 | 304.34 | 300.75 | +4.10 | +1.37% | 23:11:00 | ||
OMX Stockholm Benchmark Cap PI | 927.38 | 929.09 | 918.13 | +14.12 | +1.55% | 23:12:02 | ||
OMXS Benchmark GI Expiration | 1,899.71 | 1,899.72 | 1,889.51 | +18.34 | +0.97% | 23:12:03 | ||
OMX Stockholm Large Cap PI | 271.98 | 272.33 | 269.14 | +4.50 | +1.68% | 23:11:16 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
OMXS30 Gross | 497.25 | 498.36 | 492.31 | +6.87 | +1.40% | 23:11:56 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
OMX Stockholm 30 NI | 315.81 | 316.54 | 312.71 | +4.29 | +1.38% | 23:12:02 | ||
NOMX Nordic Consumer Net | 1,675.88 | 1,680.91 | 1,661.57 | +21.83 | +1.32% | 23:12:00 | ||
NOMX Nordic 120 Net | 2,326.65 | 2,330.65 | 2,304.92 | +37.48 | +1.64% | 23:12:01 | ||
OMX Nordic EUR PI | 496.50 | 497.24 | 491.44 | +8.68 | +1.78% | 23:11:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.84 | 356.42 | 351.75 | +6.67 | +1.91% | 23:11:16 | ||
OMX Nordic SEK PI | 634.68 | 635.05 | 625.60 | +11.86 | +1.90% | 23:11:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,461.92 | 2,467.70 | 2,437.84 | +31.91 | +1.31% | 23:12:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,453.39 | 2,453.39 | 2,440.99 | +21.70 | +0.89% | 23:12:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,748.38 | 2,754.94 | 2,721.61 | +36.55 | +1.35% | 23:12:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,919.92 | 2,926.78 | 2,891.37 | +39.40 | +1.37% | 23:12:01 | ||
OMX GES OMXS30 Ethical Gross Index | 626.33 | 627.39 | 619.98 | +8.82 | +1.43% | 23:11:16 | ||
OMX Stockholm 60 Cap GI | 561.38 | 562.09 | 555.83 | +8.22 | +1.49% | 23:11:16 | ||
OMX Stockholm Benchmark Cap GI | 2,223.99 | 2,228.01 | 2,201.74 | +34.75 | +1.59% | 23:12:00 | ||
OMX Stockholm Benchmark GI | 1,907.18 | 1,910.68 | 1,888.21 | +29.89 | +1.59% | 23:12:02 | ||
OMX Stockholm GI | 470.67 | 471.20 | 465.70 | +8.02 | +1.73% | 23:11:16 | ||
OMX Stockholm Large Cap GI | 496.02 | 496.65 | 490.83 | +8.39 | +1.72% | 23:11:16 | ||
OMX Stockholm Health Care Providers GI | 1,296.19 | 1,300.71 | 1,282.77 | +24.36 | +1.92% | 23:11:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,159.09 | 1,179.76 | 1,150.41 | -17.69 | -1.50% | 25/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,855.85 | 1,860.25 | 1,830.27 | +18.33 | +1.00% | 23:11:16 | ||
OMX Nordic Large Cap DKK GI | 425.37 | 425.96 | 420.99 | +7.85 | +1.88% | 23:11:15 | ||
OMX Nordic Large Cap EUR GI | 425.33 | 425.99 | 420.94 | +7.85 | +1.88% | 23:11:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.65 | 615.68 | 607.52 | +12.12 | +2.01% | 23:11:15 | ||
OMX Nordic Large Cap SEK GI | 536.23 | 536.56 | 528.47 | +10.56 | +2.01% | 23:11:15 | ||
OMX Nordic DKK GI | 427.98 | 428.56 | 423.64 | +7.82 | +1.86% | 23:11:16 | ||
OMX Nordic DKK PI | 498.59 | 499.27 | 493.53 | +8.71 | +1.78% | 23:11:16 | ||
OMX Nordic EUR GI | 427.95 | 428.59 | 423.59 | +7.83 | +1.86% | 23:11:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.45 | 618.46 | 610.37 | +12.05 | +1.99% | 23:11:16 | ||
OMX Nordic SEK GI | 539.52 | 539.84 | 531.81 | +10.51 | +1.99% | 23:11:16 | ||
NOMXN120GI | 2,498.27 | 2,502.56 | 2,474.94 | +40.56 | +1.65% | 23:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review