Breaking News

Janus Henderson Group PLC (JHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Janus Henderson historical data, for real-time data please try another search

51.95 -0.02 -0.04%

01/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 10,898,652
Bid/Ask: 0.00 / 0.00
Day's Range: 51.95 - 52.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Janus Henderson Option Chain

Get free option data for JHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Janus Henderson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.2	0	40.00	0	0%	0	2.15	0
JHG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|40.00C Delta0.955 Imp Vol0.424 Bid10 Gamma0.0149 Theoretical12.1 Ask14.2 Theta-0.0071 Intrinsic Value11.95 Volume0 Vega0.0177 Time Value-11.95 Open Interest0 Rho0.0367 Delta / Theta-134.0794 JHG Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|40.00P Delta-0.134 Imp Vol0.7161 Bid0 Gamma0.0154 Theoretical1.075 Ask2.15 Theta-0.0289 Intrinsic Value-11.95 Volume0 Vega0.0423 Time Value11.95 Open Interest0 Rho-0.0105 Delta / Theta4.6337
0	0%	6.8	9.3	0	45.00	0	0%	0	0.05	0
JHG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|45.00C Delta0.8076 Imp Vol0.4865 Bid6.8 Gamma0.0284 Theoretical8.05 Ask9.3 Theta-0.0248 Intrinsic Value6.95 Volume0 Vega0.053 Time Value-6.95 Open Interest1 Rho0.0418 Delta / Theta-32.5369 JHG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|45.00P Delta-0.0184 Imp Vol0.1866 Bid0 Gamma0.0123 Theoretical0.025 Ask0.05 Theta-0.0016 Intrinsic Value-6.95 Volume0 Vega0.0088 Time Value6.95 Open Interest0 Rho-0.0013 Delta / Theta11.7388
0	0%	1.95	2.05	0	50.00	0	0%	0	0.05	0
JHG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|50.00C Delta0.9711 Imp Vol0.0532 Bid1.95 Gamma0.0552 Theoretical2 Ask2.05 Theta-0.0013 Intrinsic Value1.95 Volume0 Vega0.0113 Time Value-1.95 Open Interest43 Rho0.069 Delta / Theta-734.4576 JHG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|50.00P Delta-0.0483 Imp Vol0.063 Bid0 Gamma0.0815 Theoretical0.025 Ask0.05 Theta-0.0011 Intrinsic Value-1.95 Volume0 Vega0.0197 Time Value1.95 Open Interest0 Rho-0.0034 Delta / Theta42.2235
					51.95	Price @ Jul 01, 2026 15:34 GMT
0	0%	0	0.05	0	55.00	0	0%	0.9	3.1	0
JHG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|55.00C Delta0.0385 Imp Vol0.0834 Bid0 Gamma0.051 Theoretical0.025 Ask0.05 Theta-0.0013 Intrinsic Value-3.05 Volume0 Vega0.0164 Time Value3.05 Open Interest0 Rho0.0028 Delta / Theta-28.5802 JHG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|55.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value3.05 Volume0 Vega0 Time Value-3.05 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	60.00	0	0%	5.9	10.2	0
JHG Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|60.00C Delta0.226 Imp Vol0.4543 Bid0 Gamma0.0337 Theoretical1.075 Ask2.15 Theta-0.0258 Intrinsic Value-8.05 Volume0 Vega0.0589 Time Value8.05 Open Interest0 Rho0.015 Delta / Theta-8.7536 JHG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|60.00P Delta-0.9965 Imp Vol0.1807 Bid5.9 Gamma1.3172 Theoretical8.05 Ask10.2 Theta-0.0002 Intrinsic Value8.05 Volume0 Vega0.0016 Time Value-8.05 Open Interest0 Rho0 Delta / Theta4,753.6826
0	0%	0	2.15	0	65.00	0	0%	10.9	15.2	0
JHG Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|65.00C Delta0.1867 Imp Vol0.5919 Bid0 Gamma0.0231 Theoretical1.075 Ask2.15 Theta-0.03 Intrinsic Value-13.05 Volume0 Vega0.0526 Time Value13.05 Open Interest0 Rho0.012 Delta / Theta-6.2261 JHG Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJHG\|20260821\|65.00P Delta-0.997 Imp Vol0.2702 Bid10.9 Gamma1.1245 Theoretical13.05 Ask15.2 Theta-0.0003 Intrinsic Value13.05 Volume0 Vega0.0014 Time Value-13.05 Open Interest0 Rho0 Delta / Theta3,746.9821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JHG Comments

Write your thoughts about Janus Henderson Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,463.5	+51.5	+0.70%
US Tech 100	28,475.3	+347.0	+1.23%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	84.24	-0.91	-1.07%
Brent Oil	86.89	-4.79	-5.22%
Natural Gas	2.850	-0.038	-1.32%
Gold	4,094.50	+23.70	+0.58%
Silver	59.875	+0.969	+1.64%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3863	+0.0263	+0.41%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.632	-0.047	-1.00%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JHG	51.95	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K