Breaking News

Heidelbergcement AG O.N. (HEIG)

Symbol	Exchange	Currency
HEIG	Derived	EUR	Real-time
HEIG	Xetra	EUR	Delayed
HEId	BATS Europe	EUR	Delayed
HLBZF	OTC Markets	USD	Delayed
HDELY	OTC Markets	USD	Delayed
0MG2	London	EUR	Real-time
HEIN	Mexico	MXN	Delayed
HEIG	Milan	EUR	Real-time
HEID	NSE	INR	Real-time
HEID	BSE	INR	Delayed
HEIG	Frankfurt	EUR	Delayed
HEIG	Dusseldorf	EUR	Delayed
HEIG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.060 +1.300 +2.04%

28/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006047004

WKN: 604700

Prev. Close: 65.060
Open: 64.020
Day's Range: 64.020 - 65.440

Overview
Profile
Historical Data
Index Component

Heidelbergcement is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	15,142.02	15,261.49	15,103.76	+14.34	+0.09%	28/03
DAX Price	6,171.82	6,220.51	6,156.22	+5.85	+0.09%	28/03
HDAX	8,204.80	8,275.63	8,184.74	+1.02	+0.01%	28/03
HDAX Price	3,509.96	3,509.96	3,509.96	+0.44	+0.01%	28/03
DAXplus	723.74	726.97	718.70	+2.10	+0.29%	28/03
DAXplus Price	477.71	479.84	474.38	+1.38	+0.29%	28/03
Prime All Share	6,078.55	6,130.94	6,063.54	-0.40	-0.01%	28/03
Prime All Share Price	3,499.89	3,499.89	3,499.89	-0.21	-0.01%	28/03
FAZ Share	2,410.21	2,419.20	2,385.48	+25.29	+1.06%	27/03
STOXX 600	444.46	448.18	443.42	-0.26	-0.06%	05:55:18
TR Germany 50	181.01	181.72	179.13	+1.88	+1.05%	27/03
Stoxx 600 Construction Materials PR	566.70	569.46	560.84	+7.07	+1.26%	27/03
STXE Construction & Materials NR	1,216.15	1,222.07	1,203.56	+15.18	+1.26%	27/03
DivDAX PR	178.92	180.05	178.07	+0.80	+0.45%	28/03
DivDAX PF	411.11	413.70	409.16	+1.83	+0.45%	28/03
STOXX Europe Large 200 EUR Price	458.65	460.10	454.45	+4.82	+1.06%	27/03
DJ Construction Materials Titans 30	254.53	254.86	252.64	+2.13	+0.84%	06:38:00
DJ Sector Titans Composite	514.25	514.35	514.23	+0.05	+0.01%	30/03
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,095.24	1,095.25	1,095.24	+11.69	+1.08%	27/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEIG Comments

Write your thoughts about Heidelbergcement AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.15	+8.12	+0.12%
Nikkei 225	27,518.25	+41.38	+0.15%
Shanghai	3,245.38	-6.02	-0.19%
US 500	3,978.0	+6.7	+0.17%
US Tech 100	12,626.6	+16.0	+0.13%
DAX	15,142.02	+14.34	+0.09%
Dollar Index	102.065	-0.453	-0.44%

Crude Oil WTI	73.73	+0.53	+0.72%
Brent Oil	78.42	+0.66	+0.85%
Natural Gas	2.164	+0.002	+0.09%
Gold	1,991.85	+1.45	+0.07%
Silver	23.492	+0.072	+0.31%
US Soybeans	1,466.75	+24.75	+1.72%
Copper	4.0747	-0.0023	-0.06%

Philippines 2Y	5.953	0.036	0.61%
Philippines 10Y	6.365	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0804	+0.0184	+0.45%
U.S. 10Y	3.572	+0.004	+0.10%
U.S. 30Y	3.777	+-0.008	+-0.20%
Germany 10Y	2.2870	+0.0030	+0.13%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEIG	65.060	+1.300	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.74	+3.57%	296.54M
SM Prime	33.850	-0.29%	19.36M
Semirara Mining	32.85	+6.14%	6.81M
BDO Unibank	125.50	-0.79%	1.49M
International Container	214.200	+2.00%	1.38M
SM Investments	915.50	-0.27%	359.25K
Ayala	665.50	+0.08%	314.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.700	+32.14%	101.00K
Altus Property Ventures	12.00	+6.95%	0.20K
Acesite Hotel	1.590	+6.71%	14.00K
Pacificonline Systems	1.840	+6.36%	6.00K
Semirara Mining	32.85	+6.14%	6.81M
Far Eastern University	595.00	+5.97%	0.02K
iPeople	7.190	+5.58%	50.70K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.640	-15.95%	0.10K
Easycall Communications	3.310	-14.03%	1.00K
RFM	3.240	-5.26%	2.76M
Now	1.630	-5.23%	3.83M
Rizal Commercial Banking	22.90	-4.58%	26.60K
Global-Estate Resorts	0.840	-4.55%	103.00K
Basic Energy	0.2600	-3.70%	1.77M