Haus Talk Inc (HTI)

Philippines
0.93
+0.02(+2.20%)
  • Volume:
    822,000
  • Bid/Ask:
    0.92/0.93
  • Day's Range:
    0.93 - 0.95

HTI Historical Data

Time Frame:
Daily
07/18/2022 - 08/16/2022
0.930.950.950.93822.00K+2.20%
0.910.950.990.911.12M-6.19%
0.971.011.020.971.96M0.00%
0.970.871.000.8621.99M+11.49%
0.870.860.870.8697.00K0.00%
0.870.850.870.85107.00K+1.16%
0.860.860.860.85100.00K-1.15%
0.870.870.870.8588.00K0.00%
0.870.860.870.8644.00K+2.35%
0.850.860.860.85275.00K0.00%
0.850.880.880.8515.00K-3.41%
0.880.860.880.8582.00K+3.53%
0.850.890.890.8573.00K-4.49%
0.890.880.890.88110.00K+1.14%
0.880.890.890.88195.00K-1.12%
0.890.890.920.88724.00K+2.30%
0.870.870.870.8636.00K-2.25%
0.890.880.900.804.83M-1.11%
0.900.870.900.87345.00K+1.12%
0.890.870.890.84473.00K-2.20%
0.910.940.940.86442.00K+4.60%
0.870.900.940.8727.00K-3.33%
Highest: 1.02Lowest: 0.80Difference: 0.22Average: 0.89Change %: 3.33