Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.70 +1.07 +2.29%

21:56:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,661
Bid/Ask: 0.00 / 0.00
Day's Range: 46.97 - 47.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.5	0	42.50	0	0%	0	0.05	0
GXO Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|42.50C Delta0.8139 Imp Vol1.2269 Bid3.9 Gamma0.0517 Theoretical4.7 Ask5.5 Theta-0.2349 Intrinsic Value5.15 Volume0 Vega0.0113 Time Value-5.15 Open Interest1 Rho0.0027 Delta / Theta-3.4641 GXO Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|42.50P Delta-0.0279 Imp Vol0.5433 Bid0 Gamma0.0279 Theoretical0.025 Ask0.05 Theta-0.0244 Intrinsic Value-5.15 Volume0 Vega0.0027 Time Value5.15 Open Interest5,559 Rho-0.0001 Delta / Theta1.1431
0	0%	1.35	2.75	0	45.00	0.1	0.1%	0	0.15	330
GXO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|45.00C Delta0.7477 Imp Vol0.6192 Bid1.35 Gamma0.122 Theoretical2.05 Ask2.75 Theta-0.1426 Intrinsic Value2.65 Volume0 Vega0.0135 Time Value-2.65 Open Interest2,869 Rho0.0027 Delta / Theta-5.245 GXO Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolGXO\|20260821\|45.00P Delta-0.1107 Imp Vol0.3274 Bid0 Gamma0.1365 Theoretical0.075 Ask0.15 Theta-0.0431 Intrinsic Value-2.65 Volume330 Vega0.008 Time Value2.75 Open Interest7,393 Rho-0.0004 Delta / Theta2.5689
0.5	0.5%	0.2	0.65	3	47.50	0.9	0.9%	0.65	1.45	16
GXO Call 47.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolGXO\|20260821\|47.50C Delta0.3382 Imp Vol0.4579 Bid0.2 Gamma0.1889 Theoretical0.425 Ask0.65 Theta-0.1195 Intrinsic Value0.15 Volume3 Vega0.0155 Time Value0.35 Open Interest5,944 Rho0.0013 Delta / Theta-2.83 GXO Put 47.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolGXO\|20260821\|47.50P Delta-0.7459 Imp Vol0.2996 Bid0.65 Gamma0.2544 Theoretical1.05 Ask1.45 Theta-0.0648 Intrinsic Value-0.15 Volume16 Vega0.0135 Time Value1.05 Open Interest3,823 Rho-0.0023 Delta / Theta11.51
					47.65	Price @ Aug 19, 2026 13:50 GMT
0.05	0.05%	0	0.3	88	50.00	3	3%	2.65	3.8	5
GXO Call 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolGXO\|20260821\|50.00C Delta0.1176 Imp Vol0.6306 Bid0 Gamma0.074 Theoretical0.15 Ask0.3 Theta-0.0882 Intrinsic Value-2.35 Volume88 Vega0.0083 Time Value2.4 Open Interest575 Rho0.0004 Delta / Theta-1.3342 GXO Put 50.00 Exp: Aug 21, 2026 Last: 3 Chg.: 3% SymbolGXO\|20260821\|50.00P Delta-0.9758 Imp Vol0.3976 Bid2.65 Gamma0.0349 Theoretical3.38 Ask3.8 Theta-0.0137 Intrinsic Value2.35 Volume5 Vega0.0024 Time Value0.65 Open Interest129 Rho-0.0016 Delta / Theta71.1504
0	0%	0	0.6	0	52.50	0	0%	4.6	6.2	0
GXO Call 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|52.50C Delta0.132 Imp Vol1.1172 Bid0 Gamma0.0453 Theoretical0.3 Ask0.6 Theta-0.1688 Intrinsic Value-4.85 Volume0 Vega0.009 Time Value4.85 Open Interest2,895 Rho0.0005 Delta / Theta-0.7816 GXO Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|52.50P Delta-0.9836 Imp Vol0.6202 Bid4.6 Gamma0.0161 Theoretical5.88 Ask6.2 Theta-0.0156 Intrinsic Value4.85 Volume0 Vega0.0017 Time Value-4.85 Open Interest5,056 Rho-0.0016 Delta / Theta62.9061
0	0%	0	0.55	0	55.00	0	0%	6.6	8.9	0
GXO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|55.00C Delta0.1041 Imp Vol1.3764 Bid0 Gamma0.0311 Theoretical0.275 Ask0.55 Theta-0.1758 Intrinsic Value-7.35 Volume0 Vega0.0076 Time Value7.35 Open Interest142 Rho0.0004 Delta / Theta-0.5925 GXO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|55.00P Delta-0.9871 Imp Vol0.8222 Bid6.6 Gamma0.0098 Theoretical8.38 Ask8.9 Theta-0.017 Intrinsic Value7.35 Volume0 Vega0.0014 Time Value-7.35 Open Interest4 Rho-0.0017 Delta / Theta58.1218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,718.7	+26.7	+0.35%
US Tech 100	29,394.3	-96.7	-0.33%
DAX	26,091.38	-60.31	-0.23%
Dollar Index	98.868	-0.686	-0.69%

Crude Oil WTI	84.63	+0.57	+0.68%
Brent Oil	91.54	+0.52	+0.57%
Natural Gas	2.861	+0.085	+3.06%
Gold	4,511.62	+91.02	+2.06%
Silver	65.037	+1.000	+1.56%
US Soybeans	1,230.38	+14.38	+1.18%
Copper	6.4655	-0.0270	-0.42%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.183	+0.008	+0.19%
U.S. 10Y	4.649	-0.057	-1.21%
U.S. 30Y	5.201	-0.085	-1.61%
Germany 10Y	3.2551	-0.0054	-0.17%

Alphabet C	340.11	-1.17	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	+0.49	+0.63%
Booking	213.65	+5.40	+2.59%
Apple	315.28	+5.25	+1.69%
Alibaba ADR	127.99	-0.16	-0.12%
Tesla	337.08	+0.21	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GXO	47.70	+1.07	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	43.74M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	150.69K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M
RASLAG	1.12	+8.74%	2.32M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
LFM Properties	0.02	-12.50%	200.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.800	-6.63%	45.00K
Apex Mining	14.2600	-5.31%	5.11M