Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.51 +0.33 +0.70%

03:59:59 - Closed. Currency in USD

After Hours

47.51

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 740,027
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 47.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.2	0	25.00	0	0%	0	0.55	0
GXO Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|25.00C Delta0.974 Imp Vol1.2416 Bid21.5 Gamma0.0035 Theoretical22.85 Ask24.2 Theta-0.0191 Intrinsic Value22.51 Volume0 Vega0.0085 Time Value-22.51 Open Interest0 Rho0.0206 Delta / Theta-51.0557 GXO Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|25.00P Delta-0.0325 Imp Vol1.3237 Bid0 Gamma0.0039 Theoretical0.28 Ask0.55 Theta-0.021 Intrinsic Value-22.51 Volume0 Vega0.0102 Time Value22.51 Open Interest0 Rho-0.0015 Delta / Theta1.548
0	0%	19	21.7	0	27.50	0	0%	0	0.55	0
GXO Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|27.50C Delta0.9711 Imp Vol1.0713 Bid19 Gamma0.0044 Theoretical20.35 Ask21.7 Theta-0.0184 Intrinsic Value20.01 Volume0 Vega0.0093 Time Value-20.01 Open Interest0 Rho0.0227 Delta / Theta-52.8164 GXO Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|27.50P Delta-0.0372 Imp Vol1.1538 Bid0 Gamma0.005 Theoretical0.28 Ask0.55 Theta-0.0204 Intrinsic Value-20.01 Volume0 Vega0.0114 Time Value20.01 Open Interest0 Rho-0.0017 Delta / Theta1.8219
0	0%	16.5	19.2	0	30.00	0	0%	0	0.55	0
GXO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|30.00C Delta0.9677 Imp Vol0.9158 Bid16.5 Gamma0.0056 Theoretical17.85 Ask19.2 Theta-0.0177 Intrinsic Value17.51 Volume0 Vega0.0102 Time Value-17.51 Open Interest0 Rho0.0247 Delta / Theta-54.8059 GXO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|30.00P Delta-0.0428 Imp Vol0.9977 Bid0 Gamma0.0065 Theoretical0.27 Ask0.55 Theta-0.0198 Intrinsic Value-17.51 Volume0 Vega0.0128 Time Value17.51 Open Interest2 Rho-0.0019 Delta / Theta2.1669
					47.51	Price @ Oct 19, 2026 20:18 GMT
1.5	18.11%	1.3	1.55	16	50.00	0	0%	3.3	3.9	0
GXO Call 50.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 18.11% SymbolGXO\|20261120\|50.00C Delta0.376 Imp Vol0.4153 Bid1.3 Gamma0.0649 Theoretical1.43 Ask1.55 Theta-0.0365 Intrinsic Value-2.49 Volume16 Vega0.0534 Time Value3.99 Open Interest6,310 Rho0.0144 Delta / Theta-10.3057 GXO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|50.00P Delta-0.6377 Imp Vol0.3951 Bid3.3 Gamma0.0682 Theoretical3.6 Ask3.9 Theta-0.0297 Intrinsic Value2.49 Volume0 Vega0.0527 Time Value-2.49 Open Interest66 Rho-0.023 Delta / Theta21.4997
0.8	23.08%	0.65	0.85	5	52.50	0	0%	5.1	6.3	0
GXO Call 52.50 Exp: Nov 20, 2026 Last: 0.8 Chg.: 23.08% SymbolGXO\|20261120\|52.50C Delta0.235 Imp Vol0.4106 Bid0.65 Gamma0.0531 Theoretical0.75 Ask0.85 Theta-0.0289 Intrinsic Value-4.99 Volume5 Vega0.0433 Time Value5.79 Open Interest6,195 Rho0.0091 Delta / Theta-8.1298 GXO Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|52.50P Delta-0.7494 Imp Vol0.4476 Bid5.1 Gamma0.0513 Theoretical5.7 Ask6.3 Theta-0.028 Intrinsic Value4.99 Volume0 Vega0.0446 Time Value-4.99 Open Interest35 Rho-0.0257 Delta / Theta26.75
0.34	0%	0.1	0.75	0	55.00	0	0%	7.1	8.5	0
GXO Call 55.00 Exp: Nov 20, 2026 Last: 0.34 Chg.: 0% SymbolGXO\|20261120\|55.00C Delta0.1452 Imp Vol0.4272 Bid0.1 Gamma0.0379 Theoretical0.43 Ask0.75 Theta-0.0222 Intrinsic Value-7.49 Volume0 Vega0.0321 Time Value7.83 Open Interest698 Rho0.0057 Delta / Theta-6.553 GXO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261120\|55.00P Delta-0.8488 Imp Vol0.4511 Bid7.1 Gamma0.0379 Theoretical7.8 Ask8.5 Theta-0.0199 Intrinsic Value7.49 Volume0 Vega0.0328 Time Value-7.49 Open Interest1 Rho-0.0259 Delta / Theta42.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,693.7	+2.9	+0.04%
US Tech 100	29,445.2	-84.1	-0.28%
DAX	25,104.73	-215.04	-0.85%
Dollar Index	101.563	-0.223	-0.22%

Crude Oil WTI	99.35	+0.81	+0.82%
Brent Oil	110.47	+0.92	+0.84%
Natural Gas	3.005	-0.053	-1.73%
Gold	4,142.42	-17.68	-0.42%
Silver	57.490	+0.217	+0.38%
US Soybeans	1,256.25	+3.25	+0.26%
Copper	6.5740	-0.0015	-0.02%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.759	-0.002	-0.04%
U.S. 10Y	5.117	-0.020	-0.39%
U.S. 30Y	5.455	-0.018	-0.33%
Germany 10Y	3.4367	-0.0170	-0.49%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GXO	47.51	+0.33	+0.70%
	IQTr	7.30	-0.02	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K