Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.19 -0.52 -1.11%

03:59:59 - Closed. Currency in USD

After Hours

46.75

+0.56

+1.21%

7:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,641,434
Bid/Ask: 0.00 / 0.00
Day's Range: 45.70 - 47.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.9	0	32.50	0	0%	0	0.55	0
GXO Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|32.50C Delta0.9969 Imp Vol0.8435 Bid12.3 Gamma0.0015 Theoretical13.81 Ask14.9 Theta-0.0064 Intrinsic Value13.69 Volume0 Vega0.0007 Time Value-13.69 Open Interest0 Rho0.008 Delta / Theta-155.8434 GXO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|32.50P Delta-0.0538 Imp Vol1.5139 Bid0 Gamma0.0099 Theoretical0.28 Ask0.55 Theta-0.0666 Intrinsic Value-13.69 Volume0 Vega0.0079 Time Value13.69 Open Interest0 Rho-0.0006 Delta / Theta0.8084
0	0%	9.8	12.4	0	35.00	0	0%	0	0.55	0
GXO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|35.00C Delta0.9975 Imp Vol0.6486 Bid9.8 Gamma0.0017 Theoretical11.31 Ask12.4 Theta-0.0055 Intrinsic Value11.19 Volume0 Vega0.0006 Time Value-11.19 Open Interest0 Rho0.0086 Delta / Theta-180.2407 GXO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|35.00P Delta-0.0641 Imp Vol1.2534 Bid0 Gamma0.0138 Theoretical0.28 Ask0.55 Theta-0.0631 Intrinsic Value-11.19 Volume0 Vega0.0091 Time Value11.19 Open Interest0 Rho-0.0007 Delta / Theta1.0146
0	0%	7.3	10	0	37.50	0	0%	0	0.05	0
GXO Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|37.50C Delta0.9985 Imp Vol0.4583 Bid7.3 Gamma0.0015 Theoretical8.81 Ask10 Theta-0.0046 Intrinsic Value8.69 Volume0 Vega0.0004 Time Value-8.69 Open Interest1 Rho0.0092 Delta / Theta-216.1736 GXO Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|37.50P Delta-0.0148 Imp Vol0.6327 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.69 Volume0 Vega0.0027 Time Value8.69 Open Interest840 Rho-0.0002 Delta / Theta1.559
					46.19	Price @ Sep 09, 2026 20:18 GMT
0.71	-16.47%	0.5	0.85	2	47.50	2	48.15%	1.6	2.25	10
GXO Call 47.50 Exp: Sep 18, 2026 Last: 0.71 Chg.: -16.47% SymbolGXO\|20260918\|47.50C Delta0.3553 Imp Vol0.3995 Bid0.5 Gamma0.1283 Theoretical0.68 Ask0.85 Theta-0.0616 Intrinsic Value-1.31 Volume2 Vega0.0271 Time Value2.02 Open Interest65 Rho0.0039 Delta / Theta-5.7659 GXO Put 47.50 Exp: Sep 18, 2026 Last: 2 Chg.: 48.15% SymbolGXO\|20260918\|47.50P Delta-0.6376 Imp Vol0.4227 Bid1.6 Gamma0.1226 Theoretical1.93 Ask2.25 Theta-0.0614 Intrinsic Value1.31 Volume10 Vega0.0272 Time Value0.69 Open Interest116 Rho-0.0063 Delta / Theta10.3842
0.25	0%	0.1	0.5	0	50.00	0	0%	3.1	4.6	0
GXO Call 50.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolGXO\|20260918\|50.00C Delta0.1662 Imp Vol0.4838 Bid0.1 Gamma0.0709 Theoretical0.3 Ask0.5 Theta-0.0494 Intrinsic Value-3.81 Volume0 Vega0.0181 Time Value4.06 Open Interest1,282 Rho0.0018 Delta / Theta-3.361 GXO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|50.00P Delta-0.8894 Imp Vol0.3961 Bid3.1 Gamma0.0668 Theoretical3.85 Ask4.6 Theta-0.0272 Intrinsic Value3.81 Volume0 Vega0.0136 Time Value-3.81 Open Interest3 Rho-0.0069 Delta / Theta32.6481
0.2	0%	0	0.25	3	52.50	0	0%	5.3	7.1	0
GXO Call 52.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolGXO\|20260918\|52.50C Delta0.0741 Imp Vol0.5364 Bid0 Gamma0.036 Theoretical0.13 Ask0.25 Theta-0.0307 Intrinsic Value-6.31 Volume3 Vega0.0102 Time Value6.51 Open Interest41 Rho0.0008 Delta / Theta-2.4137 GXO Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|52.50P Delta-0.9866 Imp Vol0.3929 Bid5.3 Gamma0.0125 Theoretical6.23 Ask7.1 Theta-0.004 Intrinsic Value6.31 Volume0 Vega0.0023 Time Value-6.31 Open Interest1 Rho-0.0027 Delta / Theta245.1829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	64,666.00	-476.78	-0.73%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,650.4	+13.9	+0.18%
US Tech 100	29,449.6	+28.0	+0.10%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.810	+0.030	+0.03%

Crude Oil WTI	96.65	+0.60	+0.62%
Brent Oil	101.39	-0.27	-0.27%
Natural Gas	2.803	-0.005	-0.18%
Gold	4,437.09	-23.61	-0.53%
Silver	67.881	-0.765	-1.11%
US Soybeans	1,307.50	-1.25	-0.10%
Copper	6.8533	+0.0008	+0.01%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.430	+0.003	+0.07%
U.S. 10Y	4.842	+0.003	+0.06%
U.S. 30Y	5.288	+0.002	+0.04%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
GXO	46.19	-0.52	-1.11%
iShares COLCAP (F.	25,698.0	-174.0	-0.67%
OPAD	3.850	-0.150	-3.75%
3339	3.560	+0.060	+1.71%
iShares Currency .	85.44	0.00	0.00%
SEB	4,316.4	+11.6	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K