Breaking News

Guidewire Software Inc (GWRE)

	Symbol	Exchange	Currency
	GWRE	NYSE	USD	Real-time
	1GWRE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.42 -40.44 -19.93%

05/09 - Closed. Currency in USD

After Hours

162.88

+0.46

+0.28%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,709,354
Bid/Ask: 0.00 / 0.00
Day's Range: 157.05 - 168.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.1	103.6	0	60.00	0	0%	0	2.15	0
GWRE Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20260918\|60.00C Delta0.9999 Imp Vol1.4449 Bid100.1 Gamma0 Theoretical102.25 Ask103.6 Theta-0.0068 Intrinsic Value102.42 Volume0 Vega0.0002 Time Value-102.42 Open Interest0 Rho0.023 Delta / Theta-147.6917 GWRE Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20260918\|60.00P Delta-0.0239 Imp Vol3.0197 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1924 Intrinsic Value-102.42 Volume0 Vega0.0179 Time Value102.42 Open Interest0 Rho-0.0018 Delta / Theta0.1243
0	0%	95.1	98.6	0	65.00	0	0%	0	2.15	0
GWRE Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20260918\|65.00C Delta0.9996 Imp Vol1.4415 Bid95.1 Gamma0 Theoretical97.26 Ask98.6 Theta-0.0086 Intrinsic Value97.42 Volume0 Vega0.0004 Time Value-97.42 Open Interest0 Rho0.0249 Delta / Theta-116.4404 GWRE Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20260918\|65.00P Delta-0.0259 Imp Vol2.7985 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1908 Intrinsic Value-97.42 Volume0 Vega0.0191 Time Value97.42 Open Interest6 Rho-0.0019 Delta / Theta0.1359
0	0%	90.1	93.6	0	70.00	0	0%	0	0.05	0
GWRE Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20260918\|70.00C Delta0.9994 Imp Vol1.3844 Bid90.1 Gamma0 Theoretical92.27 Ask93.6 Theta-0.0103 Intrinsic Value92.42 Volume0 Vega0.0007 Time Value-92.42 Open Interest2 Rho0.0268 Delta / Theta-97.4357 GWRE Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20260918\|70.00P Delta-0.0016 Imp Vol1.5391 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-92.42 Volume0 Vega0.0017 Time Value92.42 Open Interest9 Rho-0.0001 Delta / Theta0.1779
					162.42	Price @ Sep 04, 2026 20:30 GMT
5.24	0%	4.8	5.6	128	165.00	8.56	264.26%	7	9.1	28
GWRE Call 165.00 Exp: Sep 18, 2026 Last: 5.24 Chg.: 0% SymbolGWRE\|20260918\|165.00C Delta0.4597 Imp Vol0.5127 Bid4.8 Gamma0.0253 Theoretical5.2 Ask5.6 Theta-0.2468 Intrinsic Value-2.58 Volume128 Vega0.1217 Time Value7.82 Open Interest29 Rho0.0247 Delta / Theta-1.8625 GWRE Put 165.00 Exp: Sep 18, 2026 Last: 8.56 Chg.: 264.26% SymbolGWRE\|20260918\|165.00P Delta-0.5434 Imp Vol0.5207 Bid7 Gamma0.0244 Theoretical8.05 Ask9.1 Theta-0.2261 Intrinsic Value2.58 Volume28 Vega0.1259 Time Value5.98 Open Interest55 Rho-0.0312 Delta / Theta2.4035
3.5	0%	3.1	3.8	263	170.00	11.07	245.94%	10	12.2	34
GWRE Call 170.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolGWRE\|20260918\|170.00C Delta0.3429 Imp Vol0.5181 Bid3.1 Gamma0.0232 Theoretical3.45 Ask3.8 Theta-0.2297 Intrinsic Value-7.58 Volume263 Vega0.1127 Time Value11.08 Open Interest10 Rho0.0186 Delta / Theta-1.4928 GWRE Put 170.00 Exp: Sep 18, 2026 Last: 11.07 Chg.: 245.94% SymbolGWRE\|20260918\|170.00P Delta-0.6613 Imp Vol0.5083 Bid10 Gamma0.0228 Theoretical11.1 Ask12.2 Theta-0.2013 Intrinsic Value7.58 Volume34 Vega0.1161 Time Value3.49 Open Interest98 Rho-0.0364 Delta / Theta3.2847
2.14	0%	1.75	2.55	69	175.00	16.96	303.81%	13.3	16.9	21
GWRE Call 175.00 Exp: Sep 18, 2026 Last: 2.14 Chg.: 0% SymbolGWRE\|20260918\|175.00C Delta0.2411 Imp Vol0.517 Bid1.75 Gamma0.0197 Theoretical2.15 Ask2.55 Theta-0.1937 Intrinsic Value-12.58 Volume69 Vega0.0955 Time Value14.72 Open Interest18 Rho0.0132 Delta / Theta-1.2452 GWRE Put 175.00 Exp: Sep 18, 2026 Last: 16.96 Chg.: 303.81% SymbolGWRE\|20260918\|175.00P Delta-0.7479 Imp Vol0.536 Bid13.3 Gamma0.0189 Theoretical15.1 Ask16.9 Theta-0.1834 Intrinsic Value12.58 Volume21 Vega0.1012 Time Value4.38 Open Interest118 Rho-0.0399 Delta / Theta4.0773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,704.4	-14.0	-0.18%
US Tech 100	29,591.5	+47.3	+0.16%
DAX	26,000.39	-47.99	-0.18%
Dollar Index	98.873	-0.277	-0.28%

Crude Oil WTI	92.77	+1.29	+1.41%
Brent Oil	97.68	+1.40	+1.45%
Natural Gas	2.973	-0.002	-0.07%
Gold	4,462.19	-14.41	-0.32%
Silver	67.101	+0.353	+0.53%
US Soybeans	1,309.25	-5.75	-0.44%
Copper	6.7233	+0.0408	+0.61%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.795	+0.011	+0.23%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3754	+0.0371	+1.11%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GWRE	162.42	-40.44	-19.93%
	CFG	1.65	-0.02	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.02M
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.56K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K