Breaking News

Guidewire Software Inc (GWRE)

	Symbol	Exchange	Currency
	GWRE	NYSE	USD	Real-time
	1GWRE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

160.84 -0.57 -0.35%

04:59:59 - Closed. Currency in USD

After Hours

160.84

0.00

0.00%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 613,489
Bid/Ask: 0.00 / 0.00
Day's Range: 157.95 - 162.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	88.6	0	75.00	0	0%	0	0.75	0
GWRE Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|75.00C Delta0.9931 Imp Vol1.9346 Bid85.4 Gamma0.0004 Theoretical87 Ask88.6 Theta-0.0557 Intrinsic Value86.38 Volume0 Vega0.0054 Time Value-86.38 Open Interest0 Rho0.0222 Delta / Theta-17.8401 GWRE Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|75.00P Delta-0.0148 Imp Vol2.2366 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1063 Intrinsic Value-86.38 Volume0 Vega0.0105 Time Value86.38 Open Interest0 Rho-0.0008 Delta / Theta0.1387
0	0%	80.4	83.4	0	80.00	0	0%	0	0.75	0
GWRE Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|80.00C Delta0.9977 Imp Vol1.5043 Bid80.4 Gamma0.0002 Theoretical81.9 Ask83.4 Theta-0.0224 Intrinsic Value81.38 Volume0 Vega0.002 Time Value-81.38 Open Interest0 Rho0.024 Delta / Theta-44.5134 GWRE Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|80.00P Delta-0.016 Imp Vol2.0666 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1052 Intrinsic Value-81.38 Volume0 Vega0.0112 Time Value81.38 Open Interest0 Rho-0.0008 Delta / Theta0.1519
0	0%	75.4	78.3	0	85.00	0	0%	0	0.75	0
GWRE Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|85.00C Delta0.9994 Imp Vol1.1799 Bid75.4 Gamma0.0001 Theoretical76.88 Ask78.3 Theta-0.0121 Intrinsic Value76.38 Volume0 Vega0.0006 Time Value-76.38 Open Interest0 Rho0.0256 Delta / Theta-82.5285 GWRE Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|85.00P Delta-0.0173 Imp Vol1.9067 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.1039 Intrinsic Value-76.38 Volume0 Vega0.012 Time Value76.38 Open Interest0 Rho-0.0009 Delta / Theta0.1666
					161.38	Price @ Nov 09, 2026 20:30 GMT
6.3	0%	5.4	6.2	0	165.00	0	0%	8.6	10.4	0
GWRE Call 165.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: 0% SymbolGWRE\|20261120\|165.00C Delta0.4553 Imp Vol0.6383 Bid5.4 Gamma0.0221 Theoretical5.8 Ask6.2 Theta-0.3303 Intrinsic Value-3.62 Volume0 Vega0.1113 Time Value9.92 Open Interest36 Rho0.0205 Delta / Theta-1.3787 GWRE Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|165.00P Delta-0.5381 Imp Vol0.6969 Bid8.6 Gamma0.0203 Theoretical9.5 Ask10.4 Theta-0.3445 Intrinsic Value3.62 Volume0 Vega0.1115 Time Value-3.62 Open Interest73 Rho-0.0247 Delta / Theta1.5619
4.5	0%	3.7	4.6	0	170.00	0	0%	11.1	13.4	0
GWRE Call 170.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolGWRE\|20261120\|170.00C Delta0.3554 Imp Vol0.6527 Bid3.7 Gamma0.0203 Theoretical4.15 Ask4.6 Theta-0.316 Intrinsic Value-8.62 Volume0 Vega0.1046 Time Value13.12 Open Interest49 Rho0.0161 Delta / Theta-1.1247 GWRE Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|170.00P Delta-0.6445 Imp Vol0.6577 Bid11.1 Gamma0.0232 Theoretical12.25 Ask13.4 Theta-0.3024 Intrinsic Value8.62 Volume0 Vega0.1046 Time Value-8.62 Open Interest41 Rho-0.0289 Delta / Theta2.1317
2.4	-5.88%	2.5	3.7	8	175.00	0	0%	14.6	16.7	0
GWRE Call 175.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: -5.88% SymbolGWRE\|20261120\|175.00C Delta0.2771 Imp Vol0.6851 Bid2.5 Gamma0.0174 Theoretical3.1 Ask3.7 Theta-0.2974 Intrinsic Value-13.62 Volume8 Vega0.0941 Time Value16.02 Open Interest132 Rho0.0126 Delta / Theta-0.9319 GWRE Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261120\|175.00P Delta-0.7448 Imp Vol0.6309 Bid14.6 Gamma0.0182 Theoretical15.65 Ask16.7 Theta-0.2472 Intrinsic Value13.62 Volume0 Vega0.0901 Time Value-13.62 Open Interest18 Rho-0.0317 Delta / Theta3.0125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	60,172.50	+1397.00	+2.38%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,547.0	-2.8	-0.04%
US Tech 100	27,869.5	-38.1	-0.14%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.560	-0.620	-0.61%

Crude Oil WTI	86.69	-0.16	-0.18%
Brent Oil	92.20	-6.12	-6.22%
Natural Gas	3.210	+0.005	+0.16%
Gold	4,131.51	+17.01	+0.41%
Silver	53.085	+0.392	+0.74%
US Soybeans	1,188.00	+1.00	+0.08%
Copper	6.3652	-0.0163	-0.26%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.566	+0.019	+0.42%
U.S. 10Y	4.879	+0.016	+0.33%
U.S. 30Y	5.275	+0.019	+0.36%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
GWRE	160.84	-0.57	-0.35%
LIC	71.00	+1.30	+1.87%
300298	18.75	-0.30	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M