Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.050 -0.120 -1.47%

00:34:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 372,903
Bid/Ask: 0.000 / 0.000
Day's Range: 7.803 - 8.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	4.9	6	0	2.50	0.03	0%	0	0.75	0
GSIT Call 2.50 Exp: Mar 20, 2026 Last: 5.3 Chg.: 0% SymbolGSIT\|20260320\|2.50C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.555 Volume0 Vega0 Time Value-0.255 Open Interest206 Rho0 Delta / Theta0 GSIT Put 2.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolGSIT\|20260320\|2.50P Delta-0.0602 Imp Vol6.4929 Bid0 Gamma0.0092 Theoretical0.75 Ask0.75 Theta-0.0368 Intrinsic Value-5.555 Volume0 Vega0.0024 Time Value5.585 Open Interest251 Rho-0.0006 Delta / Theta1.6347
3.25	3.83%	3.3	3.6	4	5.00	0.13	8.33%	0.05	0.15	1
GSIT Call 5.00 Exp: Mar 20, 2026 Last: 3.25 Chg.: 3.83% SymbolGSIT\|20260320\|5.00C Delta0.9375 Imp Vol1.5942 Bid3.3 Gamma0.0386 Theoretical3.45 Ask3.6 Theta-0.0098 Intrinsic Value3.055 Volume4 Vega0.0025 Time Value0.195 Open Interest1,154 Rho0.0025 Delta / Theta-95.9489 GSIT Put 5.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 8.33% SymbolGSIT\|20260320\|5.00P Delta-0.0721 Imp Vol1.7045 Bid0.05 Gamma0.0403 Theoretical0.13 Ask0.15 Theta-0.0111 Intrinsic Value-3.055 Volume1 Vega0.0027 Time Value3.185 Open Interest1,753 Rho-0.0004 Delta / Theta6.5065
1.5	15.38%	1.3	1.65	30	7.50	0.7	0%	0.6	0.8	25
GSIT Call 7.50 Exp: Mar 20, 2026 Last: 1.5 Chg.: 15.38% SymbolGSIT\|20260320\|7.50C Delta0.6899 Imp Vol1.3498 Bid1.3 Gamma0.1307 Theoretical1.5 Ask1.65 Theta-0.0231 Intrinsic Value0.555 Volume30 Vega0.0071 Time Value0.945 Open Interest4,447 Rho0.0024 Delta / Theta-29.8653 GSIT Put 7.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolGSIT\|20260320\|7.50P Delta-0.3135 Imp Vol1.4252 Bid0.6 Gamma0.1245 Theoretical0.7 Ask0.8 Theta-0.0238 Intrinsic Value-0.555 Volume25 Vega0.0071 Time Value1.255 Open Interest4,535 Rho-0.0017 Delta / Theta13.1905
					8.055	Price @ Feb 27, 2026 16:06 GMT
0.6	9.09%	0.45	0.6	12	10.00	2.31	-3.35%	2.15	2.85	1
GSIT Call 10.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 9.09% SymbolGSIT\|20260320\|10.00C Delta0.3643 Imp Vol1.4409 Bid0.45 Gamma0.1304 Theoretical0.6 Ask0.6 Theta-0.026 Intrinsic Value-1.945 Volume12 Vega0.0075 Time Value2.545 Open Interest1,966 Rho0.0014 Delta / Theta-14.0022 GSIT Put 10.00 Exp: Mar 20, 2026 Last: 2.31 Chg.: -3.35% SymbolGSIT\|20260320\|10.00P Delta-0.6213 Imp Vol1.5291 Bid2.15 Gamma0.1247 Theoretical2.31 Ask2.85 Theta-0.0271 Intrinsic Value1.945 Volume1 Vega0.0076 Time Value0.365 Open Interest340 Rho-0.0035 Delta / Theta22.9424
0.26	4%	0.1	0.3	185	12.50	5.76	0%	4.2	5.3	0
GSIT Call 12.50 Exp: Mar 20, 2026 Last: 0.26 Chg.: 4% SymbolGSIT\|20260320\|12.50C Delta0.1823 Imp Vol1.5389 Bid0.1 Gamma0.0859 Theoretical0.26 Ask0.3 Theta-0.0195 Intrinsic Value-4.445 Volume185 Vega0.0053 Time Value4.705 Open Interest6,830 Rho0.0007 Delta / Theta-9.3444 GSIT Put 12.50 Exp: Mar 20, 2026 Last: 5.76 Chg.: 0% SymbolGSIT\|20260320\|12.50P Delta-0.7083 Imp Vol2.1049 Bid4.2 Gamma0.0818 Theoretical4.75 Ask5.3 Theta-0.0336 Intrinsic Value4.445 Volume0 Vega0.0069 Time Value1.315 Open Interest34 Rho-0.0047 Delta / Theta21.0975
0.19	26.67%	0.1	0.4	250	15.00	8.2	0%	6.4	7.9	0
GSIT Call 15.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: 26.67% SymbolGSIT\|20260320\|15.00C Delta0.1264 Imp Vol1.7952 Bid0.1 Gamma0.0578 Theoretical0.19 Ask0.4 Theta-0.0178 Intrinsic Value-6.945 Volume250 Vega0.0042 Time Value7.135 Open Interest253 Rho0.0005 Delta / Theta-7.0925 GSIT Put 15.00 Exp: Mar 20, 2026 Last: 8.2 Chg.: 0% SymbolGSIT\|20260320\|15.00P Delta-0.7663 Imp Vol2.4114 Bid6.4 Gamma0.0638 Theoretical7.15 Ask7.9 Theta-0.0342 Intrinsic Value6.945 Volume0 Vega0.0061 Time Value1.255 Open Interest16 Rho-0.0057 Delta / Theta22.4176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,875.0	-33.9	-0.49%
US Tech 100	24,947.4	-87.0	-0.35%
DAX	25,283.95	+6.25	+0.02%
Dollar Index	97.555	-0.185	-0.19%

Crude Oil WTI	66.51	+1.30	+1.99%
Brent Oil	72.30	+1.46	+2.06%
Natural Gas	2.871	+0.044	+1.56%
Gold	5,250.96	+56.76	+1.09%
Silver	93.860	+6.276	+7.17%
US Soybeans	1,162.88	-1.12	-0.10%
Copper	6.0560	+0.0510	+0.85%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.408	-0.040	-1.16%
U.S. 10Y	3.970	-0.047	-1.17%
U.S. 30Y	4.635	-0.034	-0.73%
Germany 10Y	2.6501	-0.0039	-0.15%

Alphabet C	308.17	+1.02	+0.33%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	81.28	+1.80	+2.26%
Booking	4,212.79	-37.47	-0.88%
Apple	269.41	-3.54	-1.30%
Alibaba ADR	144.56	-3.49	-2.36%
Tesla	403.30	-5.29	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
GSIT	8.050	-0.120	-1.47%
RNV	0.11	0.00	0.00%
301088	16.29	+0.09	+0.56%
M79	0.09	0.00	0.00%
4824	271.0	0.0	0.00%
600299	11.25	+0.29	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M