Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.840 -0.050 -0.73%

27/06 - Closed. Currency in USD

After Hours

6.800

-0.040

-0.58%

13:56:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,032,468
Bid/Ask: 0.000 / 0.000
Day's Range: 6.590 - 6.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.5	0	2.50	0	0%	0	0.75	0
GSIT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|2.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.34 Volume0 Vega0 Time Value-4.34 Open Interest1 Rho0 Delta / Theta0 GSIT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|2.50P Delta-0.0697 Imp Vol4.5673 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-4.34 Volume0 Vega0.0021 Time Value4.34 Open Interest0 Rho-0.0004 Delta / Theta2.8579
0	0%	1.25	2.45	0	5.00	0.1	0%	0	0.4	1
GSIT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|5.00C Delta0.9996 Imp Vol0.4052 Bid1.25 Gamma0.0021 Theoretical1.85 Ask2.45 Theta-0.0005 Intrinsic Value1.84 Volume0 Vega0 Time Value-1.84 Open Interest4 Rho0.0027 Delta / Theta-1,929.778 GSIT Put 5.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolGSIT\|20260717\|5.00P Delta-0.1401 Imp Vol1.486 Bid0 Gamma0.0936 Theoretical0.2 Ask0.4 Theta-0.0131 Intrinsic Value-1.84 Volume1 Vega0.0036 Time Value1.94 Open Interest31 Rho-0.0006 Delta / Theta10.6608
					6.84	Price @ Jun 27, 2026 20:42 GMT
0.59	-14.49%	0.5	0.7	15	7.50	1.36	0%	0.95	1.4	20
GSIT Call 7.50 Exp: Jul 17, 2026 Last: 0.59 Chg.: -14.49% SymbolGSIT\|20260717\|7.50C Delta0.4468 Imp Vol1.33 Bid0.5 Gamma0.1857 Theoretical0.6 Ask0.7 Theta-0.0213 Intrinsic Value-0.66 Volume15 Vega0.0063 Time Value1.25 Open Interest1,156 Rho0.0013 Delta / Theta-20.9812 GSIT Put 7.50 Exp: Jul 17, 2026 Last: 1.36 Chg.: 0% SymbolGSIT\|20260717\|7.50P Delta-0.57 Imp Vol1.2166 Bid0.95 Gamma0.2021 Theoretical1.18 Ask1.4 Theta-0.0187 Intrinsic Value0.66 Volume20 Vega0.0063 Time Value0.7 Open Interest1,203 Rho-0.0023 Delta / Theta30.4807
0.13	-35%	0.1	0.25	37	10.00	3.43	0%	2.7	4	10
GSIT Call 10.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -35% SymbolGSIT\|20260717\|10.00C Delta0.1667 Imp Vol1.4234 Bid0.1 Gamma0.1096 Theoretical0.17 Ask0.25 Theta-0.0143 Intrinsic Value-3.16 Volume37 Vega0.004 Time Value3.29 Open Interest789 Rho0.0005 Delta / Theta-11.6289 GSIT Put 10.00 Exp: Jul 17, 2026 Last: 3.43 Chg.: 0% SymbolGSIT\|20260717\|10.00P Delta-0.8186 Imp Vol1.497 Bid2.7 Gamma0.1108 Theoretical3.35 Ask4 Theta-0.0152 Intrinsic Value3.16 Volume10 Vega0.0042 Time Value0.27 Open Interest210 Rho-0.0035 Delta / Theta54.0177
0.1	0%	0.05	0.25	0	12.50	0	0%	4.8	6.9	0
GSIT Call 12.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolGSIT\|20260717\|12.50C Delta0.1217 Imp Vol1.8554 Bid0.05 Gamma0.068 Theoretical0.15 Ask0.25 Theta-0.0151 Intrinsic Value-5.66 Volume0 Vega0.0032 Time Value5.76 Open Interest1,641 Rho0.0004 Delta / Theta-8.0741 GSIT Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|12.50P Delta-0.8511 Imp Vol2.0216 Bid4.8 Gamma0.0722 Theoretical5.85 Ask6.9 Theta-0.018 Intrinsic Value5.66 Volume0 Vega0.0037 Time Value-5.66 Open Interest60 Rho-0.0043 Delta / Theta47.3492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.35	+54.11	+0.89%
Nikkei 225	69,384.00	+23.12	+0.03%
Shanghai	4,067.42	+40.16	+1.00%
US 500	7,393.7	+40.6	+0.55%
US Tech 100	29,374.6	+256.4	+0.88%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.080	-0.047	-0.05%

Crude Oil WTI	69.48	+0.25	+0.36%
Brent Oil	72.69	+0.09	+0.12%
Natural Gas	3.286	+0.055	+1.70%
Gold	4,069.45	-26.85	-0.66%
Silver	58.475	-0.749	-1.26%
US Soybeans	1,148.75	-7.50	-0.65%
Copper	6.2183	+0.0083	+0.13%

Philippines 2Y	6.324	0.000	0.00%
Philippines 10Y	6.950	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	4.104	+0.016	+0.39%
U.S. 10Y	4.371	+0.002	+0.05%
U.S. 30Y	4.863	-0.002	-0.04%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	6.840	-0.050	-0.73%
	050540	359	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	-1.61%	4.06M
BDO Unibank	124.30	+2.73%	1.59M
Jollibee Foods	135.50	+3.04%	637.05K
International Container	882.500	-0.28%	290.34K
Ayala	432.20	+2.37%	212.27K
Globe Telecom	1,918.00	+6.56%	168.13K
PLDT	1,176.00	+4.26%	57.73K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.25	+36.36%	260.00K
ABS CBN	2.500	+28.87%	1.90M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.250	+10.43%	190.50K
Boulevard	0.0360	+9.09%	29.50M

Name	Last	Chg. %	Vol.
Now	0.530	-8.62%	1.62M
Centro Escolar	15.600	-7.03%	9.80K
DoubleDragon	11.880	-6.31%	338.10K
Global Ferronickel	1.790	-5.79%	920.00K
SSI Group	2.220	-5.13%	1.00K
Del Monte Pacific Ltd	4.300	-4.66%	6.00K
Liberty Flour Mills	28.750	+2.31%	5.10K