Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.120 +0.460 +5.31%

03:59:59 - Closed. Currency in USD

After Hours

9.240

+0.120

+1.316%

9:48:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,277,621
Bid/Ask: 0.000 / 0.000
Day's Range: 8.510 - 9.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.09	0%	5.6	7.1	0	2.50	0.03	0%	0	0.05	0
GSIT Call 2.50 Exp: Jun 18, 2026 Last: 8.09 Chg.: 0% SymbolGSIT\|20260618\|2.50C Delta0.9937 Imp Vol1.9988 Bid5.6 Gamma0.0035 Theoretical6.35 Ask7.1 Theta-0.0017 Intrinsic Value6.452 Volume0 Vega0.0005 Time Value1.638 Open Interest153 Rho0.002 Delta / Theta-569.1168 GSIT Put 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolGSIT\|20260618\|2.50P Delta-0.0105 Imp Vol2.2164 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-6.452 Volume0 Vega0.0007 Time Value6.482 Open Interest141 Rho-0.0001 Delta / Theta4.0533
3.66	-12.86%	3.5	4.2	2	5.00	0.09	80%	0.05	0.1	24
GSIT Call 5.00 Exp: Jun 18, 2026 Last: 3.66 Chg.: -12.86% SymbolGSIT\|20260618\|5.00C Delta0.9934 Imp Vol0.8456 Bid3.5 Gamma0.0086 Theoretical3.85 Ask4.2 Theta-0.0012 Intrinsic Value3.952 Volume2 Vega0.0005 Time Value-0.292 Open Interest244 Rho0.004 Delta / Theta-860.844 GSIT Put 5.00 Exp: Jun 18, 2026 Last: 0.09 Chg.: 80% SymbolGSIT\|20260618\|5.00P Delta-0.0517 Imp Vol1.395 Bid0.05 Gamma0.03 Theoretical0.09 Ask0.1 Theta-0.0062 Intrinsic Value-3.952 Volume24 Vega0.0027 Time Value4.042 Open Interest614 Rho-0.0004 Delta / Theta8.3597
1.95	-6.7%	1.75	2.15	113	7.50	0.7	16.67%	0.65	0.75	49
GSIT Call 7.50 Exp: Jun 18, 2026 Last: 1.95 Chg.: -6.7% SymbolGSIT\|20260618\|7.50C Delta0.7406 Imp Vol1.2418 Bid1.75 Gamma0.1031 Theoretical1.95 Ask2.15 Theta-0.0174 Intrinsic Value1.452 Volume113 Vega0.0082 Time Value0.498 Open Interest3,772 Rho0.0038 Delta / Theta-42.4711 GSIT Put 7.50 Exp: Jun 18, 2026 Last: 0.7 Chg.: 16.67% SymbolGSIT\|20260618\|7.50P Delta-0.2678 Imp Vol1.3647 Bid0.65 Gamma0.0954 Theoretical0.7 Ask0.75 Theta-0.0187 Intrinsic Value-1.452 Volume49 Vega0.0083 Time Value2.152 Open Interest1,773 Rho-0.0022 Delta / Theta14.3327
					8.952	Price @ May 19, 2026 17:35 GMT
0.9	-18.18%	0.9	1	37	10.00	2.32	14.29%	2.05	2.5	26
GSIT Call 10.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: -18.18% SymbolGSIT\|20260618\|10.00C Delta0.4458 Imp Vol1.3083 Bid0.9 Gamma0.1194 Theoretical0.9 Ask1 Theta-0.0221 Intrinsic Value-1.048 Volume37 Vega0.01 Time Value1.948 Open Interest3,836 Rho0.0025 Delta / Theta-20.1527 GSIT Put 10.00 Exp: Jun 18, 2026 Last: 2.32 Chg.: 14.29% SymbolGSIT\|20260618\|10.00P Delta-0.5171 Imp Vol1.5836 Bid2.05 Gamma0.0997 Theoretical2.32 Ask2.5 Theta-0.0261 Intrinsic Value1.048 Volume26 Vega0.0101 Time Value1.272 Open Interest539 Rho-0.0047 Delta / Theta19.849
0.5	-13.79%	0.45	0.6	31	12.50	4.36	6.6%	4	4.7	4
GSIT Call 12.50 Exp: Jun 18, 2026 Last: 0.5 Chg.: -13.79% SymbolGSIT\|20260618\|12.50C Delta0.2696 Imp Vol1.46 Bid0.45 Gamma0.0894 Theoretical0.5 Ask0.6 Theta-0.0205 Intrinsic Value-3.548 Volume31 Vega0.0084 Time Value4.048 Open Interest6,153 Rho0.0015 Delta / Theta-13.1249 GSIT Put 12.50 Exp: Jun 18, 2026 Last: 4.36 Chg.: 6.6% SymbolGSIT\|20260618\|12.50P Delta-0.6773 Imp Vol1.7126 Bid4 Gamma0.0831 Theoretical4.36 Ask4.7 Theta-0.0251 Intrinsic Value3.548 Volume4 Vega0.0091 Time Value0.812 Open Interest483 Rho-0.0066 Delta / Theta26.9753
0.26	-35%	0.25	0.3	106	15.00	6.57	2.5%	6.3	6.9	2
GSIT Call 15.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: -35% SymbolGSIT\|20260618\|15.00C Delta0.1565 Imp Vol1.5014 Bid0.25 Gamma0.0631 Theoretical0.26 Ask0.3 Theta-0.0153 Intrinsic Value-6.048 Volume106 Vega0.0061 Time Value6.308 Open Interest2,493 Rho0.0009 Delta / Theta-10.2261 GSIT Put 15.00 Exp: Jun 18, 2026 Last: 6.57 Chg.: 2.5% SymbolGSIT\|20260618\|15.00P Delta-0.7881 Imp Vol1.7595 Bid6.3 Gamma0.0655 Theoretical6.57 Ask6.9 Theta-0.0205 Intrinsic Value6.048 Volume2 Vega0.0073 Time Value0.522 Open Interest45 Rho-0.0078 Delta / Theta38.3949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.81	+70.41	+1.19%
Nikkei 225	61,840.00	+2035.59	+3.40%
Shanghai	4,186.55	+24.36	+0.59%
US 500	7,412.8	-20.1	-0.27%
US Tech 100	29,200.0	-97.7	-0.33%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.082	+0.017	+0.02%

Crude Oil WTI	98.55	-0.45	-0.45%
Brent Oil	105.21	-0.27	-0.26%
Natural Gas	3.034	+0.001	+0.03%
Gold	4,562.60	+16.45	+0.36%
Silver	76.688	+0.495	+0.65%
US Soybeans	1,198.50	-0.75	-0.06%
Copper	6.3418	+0.0068	+0.11%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.057	+0.019	+0.47%
U.S. 10Y	4.579	+0.004	+0.09%
U.S. 30Y	5.119	+0.004	+0.08%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	9.120	+0.460	+5.31%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.50	+1.72%	501.40K
Bank of the Philippine Islands	89.15	+2.35%	267.92K
BDO Unibank	114.90	-0.09%	152.77K
International Container	821.500	+2.69%	101.08K
Jollibee Foods	133.10	-0.08%	86.09K
SM Investments	610.00	+2.01%	18.02K
PLDT	1,192.00	-0.42%	7.55K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	9.330	+4.01%	154.70K
Cebu Air	30.950	+3.69%	3.70K
Vantage Equities	0.8700	+3.57%	21.00K
SPC Power	11.160	+2.39%	45.00K
Asiabest Group	21.500	+2.38%	6.10K
Bank of the Philippine Islands	89.15	+2.35%	267.92K
Nickel Asia	4.8600	+1.04%	354.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Ltd	4.700	-5.24%	4.00K
Harbor Star Shipping	0.520	-3.70%	1.00K
Megawide Construction Prf s	103.00	-3.29%	0.02K
Petron	2.450	-2.00%	19.00K
Vitarich	0.510	-1.92%	54.00K
Basic Energy	0.1150	-1.71%	20.00K
Cityland Development	0.600	-1.64%	27.00K