Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.610 +0.165 +3.03%

23:51:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 183,465
Bid/Ask: 0.000 / 0.000
Day's Range: 5.500 - 5.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.87	0%	2.65	3.6	0	2.50	0.05	0%	0	0.05	0
GSIT Call 2.50 Exp: Aug 21, 2026 Last: 2.87 Chg.: 0% SymbolGSIT\|20260821\|2.50C Delta0.9968 Imp Vol1.072 Bid2.65 Gamma0.0053 Theoretical3.15 Ask3.6 Theta-0.0005 Intrinsic Value3.15 Volume0 Vega0.0002 Time Value-0.28 Open Interest1 Rho0.0022 Delta / Theta-1,920.7091 GSIT Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGSIT\|20260821\|2.50P Delta-0.0221 Imp Vol1.5457 Bid0 Gamma0.0204 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-3.15 Volume0 Vega0.0009 Time Value3.2 Open Interest76 Rho-0.0001 Delta / Theta10.4625
1	-13.04%	1	1.3	5	5.00	0.6	-14.29%	0.3	0.7	1
GSIT Call 5.00 Exp: Aug 21, 2026 Last: 1 Chg.: -13.04% SymbolGSIT\|20260821\|5.00C Delta0.6983 Imp Vol1.249 Bid1 Gamma0.1671 Theoretical1.15 Ask1.3 Theta-0.0116 Intrinsic Value0.65 Volume5 Vega0.0058 Time Value0.35 Open Interest24 Rho0.0024 Delta / Theta-59.9684 GSIT Put 5.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -14.29% SymbolGSIT\|20260821\|5.00P Delta-0.3026 Imp Vol1.2584 Bid0.3 Gamma0.1663 Theoretical0.5 Ask0.7 Theta-0.0113 Intrinsic Value-0.65 Volume1 Vega0.0058 Time Value1.25 Open Interest153 Rho-0.0017 Delta / Theta26.8717
					5.65	Price @ Jul 20, 2026 15:38 GMT
0.35	2.94%	0.3	0.4	19	7.50	2.25	-9.64%	1.9	2.3	5
GSIT Call 7.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 2.94% SymbolGSIT\|20260821\|7.50C Delta0.3012 Imp Vol1.3267 Bid0.3 Gamma0.1572 Theoretical0.35 Ask0.4 Theta-0.0122 Intrinsic Value-1.85 Volume19 Vega0.0058 Time Value2.2 Open Interest383 Rho0.0012 Delta / Theta-24.6993 GSIT Put 7.50 Exp: Aug 21, 2026 Last: 2.25 Chg.: -9.64% SymbolGSIT\|20260821\|7.50P Delta-0.7425 Imp Vol1.1663 Bid1.9 Gamma0.1669 Theoretical2.1 Ask2.3 Theta-0.0093 Intrinsic Value1.85 Volume5 Vega0.0054 Time Value0.4 Open Interest814 Rho-0.0041 Delta / Theta79.5145
0.11	10%	0.1	0.15	28	10.00	4.93	0%	4	5.1	0
GSIT Call 10.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 10% SymbolGSIT\|20260821\|10.00C Delta0.1257 Imp Vol1.4177 Bid0.1 Gamma0.0873 Theoretical0.13 Ask0.15 Theta-0.0077 Intrinsic Value-4.35 Volume28 Vega0.0035 Time Value4.46 Open Interest1,078 Rho0.0005 Delta / Theta-16.3162 GSIT Put 10.00 Exp: Aug 21, 2026 Last: 4.93 Chg.: 0% SymbolGSIT\|20260821\|10.00P Delta-0.8262 Imp Vol1.6445 Bid4 Gamma0.0945 Theoretical4.55 Ask5.1 Theta-0.0104 Intrinsic Value4.35 Volume0 Vega0.0043 Time Value0.58 Open Interest29 Rho-0.0052 Delta / Theta79.5918
0	0%	0	0.1	0	12.50	0	0%	6.2	7.7	0
GSIT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260821\|12.50C Delta0.0556 Imp Vol1.4778 Bid0 Gamma0.0455 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-6.85 Volume0 Vega0.0019 Time Value6.85 Open Interest17 Rho0.0002 Delta / Theta-12.7716 GSIT Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260821\|12.50P Delta-0.9033 Imp Vol1.7472 Bid6.2 Gamma0.0599 Theoretical6.95 Ask7.7 Theta-0.0071 Intrinsic Value6.85 Volume0 Vega0.0028 Time Value-6.85 Open Interest0 Rho-0.0056 Delta / Theta127.121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,482.3	+24.6	+0.33%
US Tech 100	28,841.6	+248.9	+0.87%
DAX	24,838.81	+10.69	+0.04%
Dollar Index	100.827	+0.241	+0.24%

Crude Oil WTI	81.44	-0.34	-0.42%
Brent Oil	88.04	-0.06	-0.07%
Natural Gas	2.843	-0.068	-2.34%
Gold	4,019.75	+0.95	+0.02%
Silver	57.323	+0.996	+1.77%
US Soybeans	1,228.88	+25.88	+2.15%
Copper	6.3413	-0.0837	-1.30%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.223	+0.051	+1.22%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 30Y	5.107	+0.043	+0.85%
Germany 10Y	3.1515	+0.0039	+0.12%

Alphabet C	356.83	+10.71	+3.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.18	+0.61	+0.76%
Booking	179.01	-2.67	-1.47%
Apple	326.09	-7.65	-2.29%
Alibaba ADR	121.23	+6.26	+5.44%
Tesla	372.74	-8.10	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	5.610	+0.165	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K