Breaking News

Vertiv Holdings Co (VRT)

Symbol	Exchange	Currency
VRT	NYSE	USD	Real-time
1VRT	Milan	EUR	Real-time
VRT	Vienna	EUR	Real-time
VRTUS	Lima	USD	Delayed
49Va	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.61 +2.88 +1.63%

02:00:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,211,859
Bid/Ask: 0.00 / 0.00
Day's Range: 178.25 - 192.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertiv Holdings Co Option Chain

Get free option data for VRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertiv Holdings Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.75	39.8	0	145.00	0.01	-87.5%	0	0.05	16
VRT Call 145.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVRT\|20261106\|145.00C Delta0.9395 Imp Vol3.005 Bid36.75 Gamma0.0042 Theoretical38.27 Ask39.8 Theta-1.7463 Intrinsic Value37.75 Volume0 Vega0.0114 Time Value-37.75 Open Interest3 Rho0.0036 Delta / Theta-0.538 VRT Put 145.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -87.5% SymbolVRT\|20261106\|145.00P Delta-0.0047 Imp Vol1.7338 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1142 Intrinsic Value-37.75 Volume16 Vega0.0013 Time Value37.76 Open Interest40 Rho0 Delta / Theta0.0412
0	0%	31.9	34.5	0	150.00	0.15	0%	0	0.06	0
VRT Call 150.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVRT\|20261106\|150.00C Delta0.9365 Imp Vol2.5869 Bid31.9 Gamma0.0051 Theoretical33.2 Ask34.5 Theta-1.5642 Intrinsic Value32.75 Volume0 Vega0.0118 Time Value-32.75 Open Interest6 Rho0.0037 Delta / Theta-0.5987 VRT Put 150.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: 0% SymbolVRT\|20261106\|150.00P Delta-0.0062 Imp Vol1.534 Bid0 Gamma0.0012 Theoretical0.03 Ask0.06 Theta-0.1296 Intrinsic Value-32.75 Volume0 Vega0.0017 Time Value32.9 Open Interest66 Rho0 Delta / Theta0.0481
0	0%	26.55	29.1	0	155.00	0.01	-97.5%	0	0.01	8
VRT Call 155.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVRT\|20261106\|155.00C Delta0.9557 Imp Vol1.8999 Bid26.55 Gamma0.0052 Theoretical27.83 Ask29.1 Theta-0.87 Intrinsic Value27.75 Volume0 Vega0.0089 Time Value-27.75 Open Interest8 Rho0.004 Delta / Theta-1.0985 VRT Put 155.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -97.5% SymbolVRT\|20261106\|155.00P Delta-0.0017 Imp Vol1.0804 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-27.75 Volume8 Vega0.0005 Time Value27.76 Open Interest38 Rho0 Delta / Theta0.0598
					182.75	Price @ Nov 06, 2026 17:32 GMT
1.16	-41.12%	0.93	1.12	375	185.00	3	-72.73%	3.05	3.45	318
VRT Call 185.00 Exp: Nov 06, 2026 Last: 1.16 Chg.: -41.12% SymbolVRT\|20261106\|185.00C Delta0.3165 Imp Vol0.5355 Bid0.93 Gamma0.0701 Theoretical1.02 Ask1.12 Theta-0.9228 Intrinsic Value-2.25 Volume375 Vega0.0338 Time Value3.41 Open Interest275 Rho0.0015 Delta / Theta-0.343 VRT Put 185.00 Exp: Nov 06, 2026 Last: 3 Chg.: -72.73% SymbolVRT\|20261106\|185.00P Delta-0.7181 Imp Vol0.448 Bid3.05 Gamma0.0796 Theoretical3.25 Ask3.45 Theta-0.7163 Intrinsic Value2.25 Volume318 Vega0.032 Time Value0.75 Open Interest4,049 Rho-0.003 Delta / Theta1.0024
0.45	-71.88%	0.37	0.49	98	187.50	4.45	-65.23%	4.75	5.4	70
VRT Call 187.50 Exp: Nov 06, 2026 Last: 0.45 Chg.: -71.88% SymbolVRT\|20261106\|187.50C Delta0.1645 Imp Vol0.5267 Bid0.37 Gamma0.0496 Theoretical0.43 Ask0.49 Theta-0.6307 Intrinsic Value-4.75 Volume98 Vega0.0235 Time Value5.2 Open Interest134 Rho0.0008 Delta / Theta-0.2608 VRT Put 187.50 Exp: Nov 06, 2026 Last: 4.45 Chg.: -65.23% SymbolVRT\|20261106\|187.50P Delta-0.955 Imp Vol0.3104 Bid4.75 Gamma0.0327 Theoretical5.07 Ask5.4 Theta-0.1307 Intrinsic Value4.75 Volume70 Vega0.0089 Time Value-0.3 Open Interest146 Rho-0.0026 Delta / Theta7.3059
0.29	-72.64%	0.14	0.2	479	190.00	8.22	-44.83%	6.25	7.85	44
VRT Call 190.00 Exp: Nov 06, 2026 Last: 0.29 Chg.: -72.64% SymbolVRT\|20261106\|190.00C Delta0.0755 Imp Vol0.5354 Bid0.14 Gamma0.028 Theoretical0.17 Ask0.2 Theta-0.3678 Intrinsic Value-7.25 Volume479 Vega0.0135 Time Value7.54 Open Interest500 Rho0.0004 Delta / Theta-0.2052 VRT Put 190.00 Exp: Nov 06, 2026 Last: 8.22 Chg.: -44.83% SymbolVRT\|20261106\|190.00P Delta-0.8261 Imp Vol0.81 Bid6.25 Gamma0.0335 Theoretical8.22 Ask7.85 Theta-0.9873 Intrinsic Value7.25 Volume44 Vega0.0243 Time Value0.97 Open Interest173 Rho-0.0034 Delta / Theta0.8367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRT Comments

Write your thoughts about Vertiv Holdings Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,385.6	+31.8	+0.43%
US Tech 100	26,951.1	+321.3	+1.21%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.100	+0.674	+0.66%

Crude Oil WTI	89.93	-0.59	-0.65%
Brent Oil	97.39	-0.90	-0.92%
Natural Gas	2.997	+0.050	+1.70%
Gold	4,069.50	-44.00	-1.07%
Silver	51.865	-0.511	-0.98%
US Soybeans	1,186.25	-1.75	-0.15%
Copper	6.2333	-0.0367	-0.59%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.491	+0.014	+0.31%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 30Y	5.239	-0.012	-0.23%
Germany 10Y	3.2473	-0.0076	-0.23%

Alphabet C	284.04	+2.30	+0.82%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.44	-0.77	-0.90%
Booking	163.95	-4.77	-2.83%
Apple	343.84	-0.33	-0.10%
Alibaba ADR	109.00	+0.93	+0.86%
Tesla	358.21	+14.52	+4.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRT	179.61	+2.88	+1.63%
	2008	1.080	-0.040	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K