Breaking News

Vertiv Holdings Co (VRT)

Symbol	Exchange	Currency
VRT	NYSE	USD	Real-time
1VRT	Milan	EUR	Real-time
49Va	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.84 +6.77 +2.36%

03:59:59 - Closed. Currency in USD

After Hours

293.89

+0.05

+0.02%

7:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,153,624
Bid/Ask: 0.00 / 0.00
Day's Range: 285.25 - 295.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertiv Holdings Co Option Chain

Get free option data for VRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertiv Holdings Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177	180.25	0	115.00	0	0%	0	0.05	0
VRT Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRT\|20260821\|115.00C Delta0.9998 Imp Vol2.006 Bid177 Gamma0 Theoretical178.9 Ask180.25 Theta-0.0155 Intrinsic Value178.84 Volume0 Vega0.0003 Time Value-178.84 Open Interest0 Rho0.022 Delta / Theta-64.3349 VRT Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRT\|20260821\|115.00P Delta-0.0009 Imp Vol2.286 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0202 Intrinsic Value-178.84 Volume0 Vega0.0012 Time Value178.84 Open Interest5 Rho-0.0001 Delta / Theta0.0443
0	0%	172	175.25	0	120.00	0	0%	0	2.13	0
VRT Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRT\|20260821\|120.00C Delta0.9999 Imp Vol1.7605 Bid172 Gamma0 Theoretical173.9 Ask175.25 Theta-0.0128 Intrinsic Value173.84 Volume0 Vega0.0001 Time Value-173.84 Open Interest0 Rho0.023 Delta / Theta-78.3874 VRT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRT\|20260821\|120.00P Delta-0.0176 Imp Vol3.4677 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.4372 Intrinsic Value-173.84 Volume0 Vega0.0177 Time Value173.84 Open Interest0 Rho-0.0011 Delta / Theta0.0403
0	0%	167.05	170.4	0	125.00	0	0%	0	2.13	0
VRT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRT\|20260821\|125.00C Delta0.9996 Imp Vol1.902 Bid167.05 Gamma0 Theoretical168.91 Ask170.4 Theta-0.0191 Intrinsic Value168.84 Volume0 Vega0.0005 Time Value-168.84 Open Interest0 Rho0.0239 Delta / Theta-52.3936 VRT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRT\|20260821\|125.00P Delta-0.0184 Imp Vol3.3237 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.435 Intrinsic Value-168.84 Volume0 Vega0.0183 Time Value168.84 Open Interest0 Rho-0.0012 Delta / Theta0.0423
					293.84	Price @ Aug 14, 2026 20:31 GMT
9.15	23.65%	8.6	9.15	197	295.00	9.73	-19.92%	9.3	10.7	85
VRT Call 295.00 Exp: Aug 21, 2026 Last: 9.15 Chg.: 23.65% SymbolVRT\|20260821\|295.00C Delta0.4992 Imp Vol0.5756 Bid8.6 Gamma0.017 Theoretical8.88 Ask9.15 Theta-0.6808 Intrinsic Value-1.16 Volume197 Vega0.1623 Time Value10.31 Open Interest537 Rho0.0264 Delta / Theta-0.7334 VRT Put 295.00 Exp: Aug 21, 2026 Last: 9.73 Chg.: -19.92% SymbolVRT\|20260821\|295.00P Delta-0.501 Imp Vol0.5838 Bid9.3 Gamma0.0168 Theoretical10 Ask10.7 Theta-0.6635 Intrinsic Value1.16 Volume85 Vega0.1623 Time Value8.57 Open Interest104 Rho-0.0262 Delta / Theta0.7551
7.1	16.39%	7	8.2	19	297.50	11.27	0%	10.85	12.1	8
VRT Call 297.50 Exp: Aug 21, 2026 Last: 7.1 Chg.: 16.39% SymbolVRT\|20260821\|297.50C Delta0.4558 Imp Vol0.5657 Bid7 Gamma0.0172 Theoretical7.6 Ask8.2 Theta-0.6641 Intrinsic Value-3.66 Volume19 Vega0.1613 Time Value10.76 Open Interest420 Rho0.0242 Delta / Theta-0.6863 VRT Put 297.50 Exp: Aug 21, 2026 Last: 11.27 Chg.: 0% SymbolVRT\|20260821\|297.50P Delta-0.5419 Imp Vol0.5894 Bid10.85 Gamma0.0166 Theoretical11.48 Ask12.1 Theta-0.6652 Intrinsic Value3.66 Volume8 Vega0.1614 Time Value7.61 Open Interest64 Rho-0.0282 Delta / Theta0.8146
6.5	12.07%	6.55	6.9	330	300.00	12.57	-14.49%	12.35	13.4	59
VRT Call 300.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 12.07% SymbolVRT\|20260821\|300.00C Delta0.4155 Imp Vol0.5742 Bid6.55 Gamma0.0167 Theoretical6.72 Ask6.9 Theta-0.6619 Intrinsic Value-6.16 Volume330 Vega0.1587 Time Value12.66 Open Interest1,797 Rho0.0221 Delta / Theta-0.6276 VRT Put 300.00 Exp: Aug 21, 2026 Last: 12.57 Chg.: -14.49% SymbolVRT\|20260821\|300.00P Delta-0.5835 Imp Vol0.5841 Bid12.35 Gamma0.0165 Theoretical12.88 Ask13.4 Theta-0.647 Intrinsic Value6.16 Volume59 Vega0.1587 Time Value6.41 Open Interest2,254 Rho-0.03 Delta / Theta0.9018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRT Comments

Write your thoughts about Vertiv Holdings Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRT	293.84	+6.77	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K