Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.1000 +0.0600 +5.77%

11/04 - Closed. Currency in USD

After Hours

1.0600

-0.0400

-3.6364%

12:57:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,346,829
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0500 - 1.1200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	0%	0.6	0.95	0	0.50	0	0%	0	0.05	0
UPXI Call 0.50 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolUPXI\|20260417\|0.50C Delta0.8981 Imp Vol10.3565 Bid0.6 Gamma0.1123 Theoretical0.78 Ask0.95 Theta-0.0202 Intrinsic Value0.6 Volume0 Vega0.0003 Time Value0 Open Interest1 Rho0 Delta / Theta-44.5245 UPXI Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260417\|0.50P Delta-0.061 Imp Vol4.6912 Bid0 Gamma0.1681 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-0.6 Volume0 Vega0.0002 Time Value0.6 Open Interest0 Rho0 Delta / Theta9.8702
0.14	-6.67%	0.08	0.26	13	1.00	0.06	-25%	0.04	0.06	4
UPXI Call 1.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: -6.67% SymbolUPXI\|20260417\|1.00C Delta0.7411 Imp Vol1.3052 Bid0.08 Gamma1.6207 Theoretical0.14 Ask0.26 Theta-0.0047 Intrinsic Value0.1 Volume13 Vega0.0005 Time Value0.04 Open Interest66 Rho0.0001 Delta / Theta-158.1834 UPXI Put 1.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: -25% SymbolUPXI\|20260417\|1.00P Delta-0.299 Imp Vol1.8026 Bid0.04 Gamma1.2591 Theoretical0.06 Ask0.06 Theta-0.0068 Intrinsic Value-0.1 Volume4 Vega0.0005 Time Value0.16 Open Interest56 Rho-0.0001 Delta / Theta43.9403
					1.1	Price @ Apr 10, 2026 20:07 GMT
0.04	100%	0.02	0.03	25	1.50	0.39	0%	0.04	0.7	1
UPXI Call 1.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 100% SymbolUPXI\|20260417\|1.50C Delta0.1708 Imp Vol2.019 Bid0.02 Gamma0.8216 Theoretical0.03 Ask0.03 Theta-0.0056 Intrinsic Value-0.4 Volume25 Vega0.0004 Time Value0.44 Open Interest296 Rho0 Delta / Theta-30.4043 UPXI Put 1.50 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolUPXI\|20260417\|1.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.4 Volume1 Vega0 Time Value-0.01 Open Interest10 Rho0 Delta / Theta0
0.02	0%	0	0.02	0	2.00	0	0%	0.6	1.55	0
UPXI Call 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260417\|2.00C Delta0.0666 Imp Vol2.5495 Bid0 Gamma0.3309 Theoretical0.01 Ask0.02 Theta-0.0036 Intrinsic Value-0.9 Volume0 Vega0.0002 Time Value0.92 Open Interest418 Rho0 Delta / Theta-18.4587 UPXI Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260417\|2.00P Delta-0.5971 Imp Vol6.2869 Bid0.6 Gamma0.4026 Theoretical1.08 Ask1.55 Theta-0.0265 Intrinsic Value0.9 Volume0 Vega0.0006 Time Value-0.9 Open Interest0 Rho-0.0003 Delta / Theta22.5699
0.02	0%	0	0.01	0	2.50	1.55	0%	1.1	1.85	0
UPXI Call 2.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260417\|2.50C Delta0.0329 Imp Vol2.8882 Bid0 Gamma0.1662 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.4 Volume0 Vega0.0001 Time Value1.42 Open Interest669 Rho0 Delta / Theta-14.1721 UPXI Put 2.50 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolUPXI\|20260417\|2.50P Delta-0.7665 Imp Vol5.3661 Bid1.1 Gamma0.3734 Theoretical1.48 Ask1.85 Theta-0.0178 Intrinsic Value1.4 Volume0 Vega0.0005 Time Value0.15 Open Interest26 Rho-0.0003 Delta / Theta43.0983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,513.50	-410.61	-0.72%
Shanghai	3,988.72	+2.50	+0.06%
US 500	6,772.4	-44.4	-0.65%
US Tech 100	24,922.4	-193.9	-0.77%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.745	+0.306	+0.31%

Crude Oil WTI	104.13	+7.56	+7.83%
Brent Oil	101.96	+6.76	+7.10%
Natural Gas	2.675	+0.027	+1.02%
Gold	4,749.60	-37.80	-0.79%
Silver	74.565	-1.915	-2.50%
US Soybeans	1,172.75	-3.00	-0.26%
Copper	5.8518	-0.0343	-0.58%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.833	+0.032	+0.84%
U.S. 10Y	4.343	+0.030	+0.70%
U.S. 30Y	4.936	+0.022	+0.45%
Germany 10Y	3.0836	+0.0346	+1.13%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	430.00	-1.00	-0.23%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	1.1000	+0.0600	+5.77%
EESH	0.08	0.00	0.00%
CLFD	27.16	+0.17	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.920	-5.24%	5.97M
BDO Unibank	118.10	-3.83%	5.89M
Apex Mining	17.8600	-2.93%	5.29M
Bank of the Philippine Islands	99.25	-2.12%	2.88M
Universal Robina	60.00	-3.23%	1.76M
Jollibee Foods	162.80	-3.95%	1.68M
International Container	722.000	+0.28%	583.09K

Name	Last	Chg. %	Vol.
Omico	0.1130	+22.83%	790.00K
Medco	0.117	+19.39%	280.00K
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	12.76M
Wellex Industries	0.315	+5.00%	10.00K
SP New Energy	1.52	+4.83%	21.76M
Upson International	0.72	+4.35%	4.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
ABS CBN	3.120	-7.14%	277.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
DigiPlus Interactive	15.920	-5.24%	5.97M