Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.1400 +0.0400 +3.64%

03:59:59 - Closed. Currency in USD

After Hours

1.1600

+0.0200

+1.7544%

9:50:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,369,152
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0500 - 1.1700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.62	0%	0.42	0.7	1	0.50	0	0%	0	0.05	0
UPXI Call 0.50 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolUPXI\|20260417\|0.50C Delta0 Imp Vol0 Bid0.42 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.64 Volume1 Vega0 Time Value-0.02 Open Interest1 Rho0 Delta / Theta0 UPXI Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260417\|0.50P Delta-0.0559 Imp Vol6.457 Bid0 Gamma0.1431 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-0.64 Volume0 Vega0.0001 Time Value0.64 Open Interest0 Rho0 Delta / Theta5.0436
0.16	14.29%	0.1	0.19	26	1.00	0.04	-33.33%	0	0.05	47
UPXI Call 1.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 14.29% SymbolUPXI\|20260417\|1.00C Delta0.8169 Imp Vol1.5243 Bid0.1 Gamma1.4582 Theoretical0.16 Ask0.19 Theta-0.0061 Intrinsic Value0.14 Volume26 Vega0.0003 Time Value0.02 Open Interest76 Rho0.0001 Delta / Theta-133.7158 UPXI Put 1.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -33.33% SymbolUPXI\|20260417\|1.00P Delta-0.2226 Imp Vol2.268 Bid0 Gamma1.0779 Theoretical0.04 Ask0.05 Theta-0.0103 Intrinsic Value-0.14 Volume47 Vega0.0004 Time Value0.18 Open Interest59 Rho0 Delta / Theta21.6537
					1.14	Price @ Apr 13, 2026 20:08 GMT
0.01	-75%	0.01	0.02	442	1.50	0.38	-2.56%	0.31	0.46	57
UPXI Call 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: -75% SymbolUPXI\|20260417\|1.50C Delta0.1039 Imp Vol1.7822 Bid0.01 Gamma0.8304 Theoretical0.01 Ask0.02 Theta-0.0049 Intrinsic Value-0.36 Volume442 Vega0.0002 Time Value0.37 Open Interest315 Rho0 Delta / Theta-21.1444 UPXI Put 1.50 Exp: Apr 17, 2026 Last: 0.38 Chg.: -2.56% SymbolUPXI\|20260417\|1.50P Delta-0.7513 Imp Vol2.9048 Bid0.31 Gamma0.8952 Theoretical0.38 Ask0.46 Theta-0.0139 Intrinsic Value0.36 Volume57 Vega0.0004 Time Value0.02 Open Interest11 Rho-0.0001 Delta / Theta53.931
0.01	0%	0.01	0.02	196	2.00	0	0%	0.46	1.46	0
UPXI Call 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20260417\|2.00C Delta0.0671 Imp Vol3.2203 Bid0.01 Gamma0.3381 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-0.86 Volume196 Vega0.0002 Time Value0.87 Open Interest418 Rho0 Delta / Theta-10.7356 UPXI Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260417\|2.00P Delta-0.6699 Imp Vol6.5828 Bid0.46 Gamma0.4514 Theoretical0.96 Ask1.46 Theta-0.0362 Intrinsic Value0.86 Volume0 Vega0.0004 Time Value-0.86 Open Interest0 Rho-0.0002 Delta / Theta18.501
0.02	0%	0	0.01	0	2.50	1.55	0%	0.96	1.96	0
UPXI Call 2.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260417\|2.50C Delta0.0329 Imp Vol3.5956 Bid0 Gamma0.1676 Theoretical0 Ask0.01 Theta-0.004 Intrinsic Value-1.36 Volume0 Vega0.0001 Time Value1.38 Open Interest669 Rho0 Delta / Theta-8.1676 UPXI Put 2.50 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolUPXI\|20260417\|2.50P Delta-0.6993 Imp Vol7.8269 Bid0.96 Gamma0.3648 Theoretical1.46 Ask1.96 Theta-0.0414 Intrinsic Value1.36 Volume0 Vega0.0004 Time Value0.19 Open Interest26 Rho-0.0002 Delta / Theta16.9099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,030.04	-24.01	-0.40%
Nikkei 225	57,942.00	+1439.23	+2.55%
Shanghai	4,010.45	+21.89	+0.55%
US 500	6,886.3	+0.1	+0.00%
US Tech 100	25,422.6	+38.9	+0.15%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.120	-0.043	-0.04%

Crude Oil WTI	96.92	-2.16	-2.18%
Brent Oil	98.12	-1.24	-1.25%
Natural Gas	2.608	-0.019	-0.72%
Gold	4,790.40	+23.00	+0.48%
Silver	76.990	+1.325	+1.75%
US Soybeans	1,162.50	+1.75	+0.15%
Copper	6.0118	+0.0088	+0.15%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.774	-0.007	-0.19%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.884	-0.016	-0.33%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	0.00	0.00%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPXI	1.1400	+0.0400	+3.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.440	-3.43%	5.63M
DigiPlus Interactive	15.940	-4.55%	5.39M
BDO Unibank	116.60	-0.34%	2.02M
Jollibee Foods	160.60	-0.80%	1.76M
Universal Robina	60.20	+0.33%	1.47M
Bank of the Philippine Islands	99.20	+0.20%	841.81K
International Container	731.000	-0.41%	419.75K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Basic Energy	0.1350	+8.00%	32.53M
Lodestar Investment	0.3900	+5.41%	20.00K
Atok Big Wedge	2.150	+4.88%	1.00K
Marcventures	0.7100	+4.41%	1.57M
Megawide Construction Prf	107.00	+3.88%	0.01K
Puregold Price Club	43.000	+3.61%	1.86M

Name	Last	Chg. %	Vol.
IPM	2.110	-24.37%	19.00K
Berjaya	6.210	-22.28%	1.90K
GMA Holdings	5.010	-14.36%	11.00K
NiHAO Mineral	0.430	-9.47%	20.00K
Italpinas Dev	0.740	-6.33%	4.00K
DigiPlus Interactive	15.940	-4.55%	5.39M
Vista Land Lifescapes Prf	81.15	-4.53%	0.15K