Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.9751 -0.0749 -7.13%

04:59:59 - Closed. Currency in USD

Pre Market

0.9851

+0.0100

+1.03%

21:12:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,307,527
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.9700 - 1.0800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.53	-13.11%	0.02	1.01	5	0.50	0.03	0%	0	0.05	0
UPXI Call 0.50 Exp: Feb 13, 2026 Last: 0.53 Chg.: -13.11% SymbolUPXI\|20260213\|0.50C Delta0.9222 Imp Vol6.9231 Bid0.02 Gamma0.2318 Theoretical0.53 Ask1.01 Theta-0.0153 Intrinsic Value0.515 Volume5 Vega0.0001 Time Value0.015 Open Interest185 Rho0 Delta / Theta-60.3522 UPXI Put 0.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolUPXI\|20260213\|0.50P Delta-0.0977 Imp Vol8.3578 Bid0 Gamma0.2275 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-0.515 Volume0 Vega0.0002 Time Value0.545 Open Interest11 Rho0 Delta / Theta4.4827
0.08	-38.46%	0.05	0.22	34	1.00	0.08	100%	0.03	0.1	10
UPXI Call 1.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: -38.46% SymbolUPXI\|20260213\|1.00C Delta0.5417 Imp Vol2.2014 Bid0.05 Gamma1.987 Theoretical0.08 Ask0.22 Theta-0.0133 Intrinsic Value0.015 Volume34 Vega0.0004 Time Value0.065 Open Interest5 Rho0 Delta / Theta-40.879 UPXI Put 1.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: 100% SymbolUPXI\|20260213\|1.00P Delta-0.4579 Imp Vol2.2286 Bid0.03 Gamma1.9629 Theoretical0.08 Ask0.1 Theta-0.0133 Intrinsic Value-0.015 Volume10 Vega0.0004 Time Value0.095 Open Interest93 Rho0 Delta / Theta34.3754
					1.015	Price @ Feb 10, 2026 19:37 GMT
0.02	-33.33%	0.01	0.03	12	1.50	0.36	-21.74%	0.38	0.58	4
UPXI Call 1.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: -33.33% SymbolUPXI\|20260213\|1.50C Delta0.1388 Imp Vol3.5753 Bid0.01 Gamma0.682 Theoretical0.02 Ask0.03 Theta-0.012 Intrinsic Value-0.485 Volume12 Vega0.0002 Time Value0.505 Open Interest162 Rho0 Delta / Theta-11.5911 UPXI Put 1.50 Exp: Feb 13, 2026 Last: 0.36 Chg.: -21.74% SymbolUPXI\|20260213\|1.50P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask0.58 Theta0 Intrinsic Value0.485 Volume4 Vega0 Time Value-0.125 Open Interest45 Rho0 Delta / Theta0
0.01	0%	0.01	0.02	14	2.00	0.64	0%	0.95	1.45	0
UPXI Call 2.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20260213\|2.00C Delta0.0656 Imp Vol4.3784 Bid0.01 Gamma0.3168 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-0.985 Volume14 Vega0.0001 Time Value0.995 Open Interest97 Rho0 Delta / Theta-7.6439 UPXI Put 2.00 Exp: Feb 13, 2026 Last: 0.64 Chg.: 0% SymbolUPXI\|20260213\|2.00P Delta-0.5643 Imp Vol11.3174 Bid0.95 Gamma0.3836 Theoretical1.2 Ask1.45 Theta-0.0672 Intrinsic Value0.985 Volume0 Vega0.0004 Time Value-0.345 Open Interest43 Rho-0.0001 Delta / Theta8.3929
0.03	50%	0	0.02	25	2.50	1.01	0%	1.34	1.83	0
UPXI Call 2.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: 50% SymbolUPXI\|20260213\|2.50C Delta0.1237 Imp Vol6.8763 Bid0 Gamma0.3275 Theoretical0.03 Ask0.02 Theta-0.0213 Intrinsic Value-1.485 Volume25 Vega0.0002 Time Value1.515 Open Interest1,258 Rho0 Delta / Theta-5.8196 UPXI Put 2.50 Exp: Feb 13, 2026 Last: 1.01 Chg.: 0% SymbolUPXI\|20260213\|2.50P Delta-0.7514 Imp Vol9.2111 Bid1.34 Gamma0.3793 Theoretical1.59 Ask1.83 Theta-0.0439 Intrinsic Value1.485 Volume0 Vega0.0003 Time Value-0.475 Open Interest25 Rho-0.0001 Delta / Theta17.1002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,948.6	+6.8	+0.10%
US Tech 100	25,151.0	+23.4	+0.09%
DAX	24,902.98	-82.84	-0.33%
Dollar Index	96.620	-0.055	-0.06%

Crude Oil WTI	65.49	+1.53	+2.39%
Brent Oil	70.36	+1.56	+2.27%
Natural Gas	3.086	-0.029	-0.93%
Gold	5,101.46	+70.46	+1.40%
Silver	85.290	+4.906	+6.10%
US Soybeans	1,121.50	-0.50	-0.04%
Copper	6.0125	+0.0990	+1.67%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.456	+0.002	+0.06%
U.S. 10Y	4.127	-0.018	-0.43%
U.S. 30Y	4.773	-0.015	-0.31%
Germany 10Y	2.8003	-0.0037	-0.13%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	0.9751	-0.0749	-7.13%
TRCN	8,595.0	0.0	0.00%
6613	183.50	-6.50	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K