Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.4000 0.0000 0.00%

03:59:59 - Closed. Currency in USD

After Hours

1.4000

0.0000

0.0000%

8:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,772
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.3500 - 1.4250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0%	0.4	0.9	0	0.50	0	0%	0	0.05	0
UPXI Call 0.50 Exp: May 22, 2026 Last: 0.9 Chg.: 0% SymbolUPXI\|20260522\|0.50C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value0.09 Open Interest9 Rho0 Delta / Theta0 UPXI Put 0.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260522\|0.50P Delta-0.0469 Imp Vol8.0444 Bid0 Gamma0.1034 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-0.81 Volume0 Vega0.0001 Time Value0.81 Open Interest3 Rho0 Delta / Theta3.0305
0.53	0%	0	0.52	0	1.00	0.01	0%	0	0.05	0
UPXI Call 1.00 Exp: May 22, 2026 Last: 0.53 Chg.: 0% SymbolUPXI\|20260522\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.52 Theta0 Intrinsic Value0.31 Volume0 Vega0 Time Value0.22 Open Interest12 Rho0 Delta / Theta0 UPXI Put 1.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20260522\|1.00P Delta-0.1294 Imp Vol2.9046 Bid0 Gamma0.6161 Theoretical0.02 Ask0.05 Theta-0.012 Intrinsic Value-0.31 Volume0 Vega0.0002 Time Value0.32 Open Interest24 Rho0 Delta / Theta10.7716
					1.31	Price @ May 19, 2026 17:37 GMT
0.01	-50%	0.01	0.02	122	1.50	0.3	0%	0	0.95	0
UPXI Call 1.50 Exp: May 22, 2026 Last: 0.01 Chg.: -50% SymbolUPXI\|20260522\|1.50C Delta0.1325 Imp Vol1.3403 Bid0.01 Gamma1.3569 Theoretical0.01 Ask0.02 Theta-0.0057 Intrinsic Value-0.19 Volume122 Vega0.0003 Time Value0.2 Open Interest1,032 Rho0 Delta / Theta-23.4118 UPXI Put 1.50 Exp: May 22, 2026 Last: 0.3 Chg.: 0% SymbolUPXI\|20260522\|1.50P Delta-0.4516 Imp Vol7.389 Bid0 Gamma0.4549 Theoretical0.48 Ask0.95 Theta-0.0574 Intrinsic Value0.19 Volume0 Vega0.0005 Time Value0.11 Open Interest40 Rho-0.0001 Delta / Theta7.8701
0.02	0%	0	0.01	0	2.00	0.64	0%	0.35	1.1	0
UPXI Call 2.00 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260522\|2.00C Delta0.0434 Imp Vol2.5951 Bid0 Gamma0.3011 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-0.69 Volume0 Vega0.0001 Time Value0.71 Open Interest178 Rho0 Delta / Theta-9.2395 UPXI Put 2.00 Exp: May 22, 2026 Last: 0.64 Chg.: 0% SymbolUPXI\|20260522\|2.00P Delta-0.8673 Imp Vol3.708 Bid0.35 Gamma0.4916 Theoretical0.73 Ask1.1 Theta-0.0155 Intrinsic Value0.69 Volume0 Vega0.0003 Time Value-0.05 Open Interest4 Rho-0.0001 Delta / Theta55.9855
0.02	0%	0	0.01	0	2.50	1.23	0%	0.85	1.6	0
UPXI Call 2.50 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260522\|2.50C Delta0.0334 Imp Vol3.6099 Bid0 Gamma0.1745 Theoretical0 Ask0.01 Theta-0.0053 Intrinsic Value-1.19 Volume0 Vega0.0001 Time Value1.21 Open Interest90 Rho0 Delta / Theta-6.3278 UPXI Put 2.50 Exp: May 22, 2026 Last: 1.23 Chg.: 0% SymbolUPXI\|20260522\|2.50P Delta-0.8917 Imp Vol4.9436 Bid0.85 Gamma0.3196 Theoretical1.23 Ask1.6 Theta-0.0179 Intrinsic Value1.19 Volume0 Vega0.0002 Time Value0.04 Open Interest1 Rho-0.0001 Delta / Theta49.8608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.23	+38.53	+0.65%
Nikkei 225	63,390.00	+1705.86	+2.77%
Shanghai	4,096.24	+18.96	+0.47%
US 500	7,473.1	+27.4	+0.37%
US Tech 100	29,502.1	+144.8	+0.49%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.205	+0.048	+0.05%

Crude Oil WTI	97.45	-0.55	-0.56%
Brent Oil	104.25	-0.68	-0.65%
Natural Gas	3.000	-0.002	-0.07%
Gold	4,530.12	-14.08	-0.31%
Silver	76.798	-0.228	-0.30%
US Soybeans	1,194.25	+0.75	+0.06%
Copper	6.3663	+0.0215	+0.34%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.083	-0.004	-0.10%
U.S. 10Y	4.573	-0.017	-0.37%
U.S. 30Y	5.092	-0.019	-0.37%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	1.4000	0.0000	0.00%
TIA	0.195	0.000	0.00%
State Street Shor.	25.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.560	+2.10%	3.71M
SM Prime	19.020	+0.21%	1.34M
Metropolitan Bank	64.35	+2.14%	924.88K
Bank of the Philippine Islands	89.00	-0.56%	760.48K
BDO Unibank	115.00	+0.88%	524.64K
Jollibee Foods	138.60	+2.67%	497.34K
International Container	817.500	+0.06%	365.02K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.610	+12.96%	978.00K
Chelsea Logistics	0.880	+10.00%	174.00K
Top Frontier Inv	59.90	+9.91%	620.00
Medilines Distributors	0.22	+8.91%	50.00K
Villar Land Holdings	459.00	+8.77%	0.24K
Haus Talk	1.28	+3.23%	210.00K
ArthaLand Prf s	500.00	+3.09%	1.02K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.10K
United Paragon Mining	0.0047	-6.00%	37.00M
Now	0.630	-5.97%	8.76M
Boulevard	0.0320	-5.88%	200.00K
Island Information and Tech	0.1120	-4.27%	1.29M
Italpinas Dev	0.560	-3.45%	100.00K