Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.0300 -0.2800 -12.12%

04:59:59 - Closed. Currency in USD

After Hours

2.0300

0.0000

0.0000%

15:53:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,148,047
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.0300 - 2.1800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.61	0%	1	2.22	2	0.50	0	0%	0	2	0
UPXI Call 0.50 Exp: Jan 23, 2026 Last: 1.61 Chg.: 0% SymbolUPXI\|20260123\|0.50C Delta0.9661 Imp Vol12.3337 Bid1 Gamma0.0327 Theoretical1.61 Ask2.22 Theta-0.029 Intrinsic Value1.56 Volume2 Vega0.0001 Time Value0.05 Open Interest0 Rho0 Delta / Theta-33.3443 UPXI Put 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260123\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-1.56 Volume0 Vega0 Time Value1.56 Open Interest0 Rho0 Delta / Theta0
1	0%	0.5	1.82	1	1.00	0	0%	0	2	0
UPXI Call 1.00 Exp: Jan 23, 2026 Last: 1 Chg.: 0% SymbolUPXI\|20260123\|1.00C Delta0.9069 Imp Vol8.5276 Bid0.5 Gamma0.1046 Theoretical1.16 Ask1.82 Theta-0.0443 Intrinsic Value1.06 Volume1 Vega0.0003 Time Value-0.06 Open Interest1 Rho0.0001 Delta / Theta-20.4832 UPXI Put 1.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260123\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-1.06 Volume0 Vega0 Time Value1.06 Open Interest0 Rho0 Delta / Theta0
0.71	0%	0.1	1.32	1	1.50	0	0%	0	0.75	0
UPXI Call 1.50 Exp: Jan 23, 2026 Last: 0.71 Chg.: 0% SymbolUPXI\|20260123\|1.50C Delta0.8078 Imp Vol5.7514 Bid0.1 Gamma0.2545 Theoretical0.71 Ask1.32 Theta-0.049 Intrinsic Value0.56 Volume1 Vega0.0005 Time Value0.15 Open Interest1 Rho0.0001 Delta / Theta-16.4788 UPXI Put 1.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260123\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-0.56 Volume0 Vega0 Time Value0.56 Open Interest0 Rho0 Delta / Theta0
					2.06	Price @ Jan 20, 2026 20:07 GMT
0.02	-71.43%	0.01	0.02	35	2.50	0.24	0%	0	0.89	0
UPXI Call 2.50 Exp: Jan 23, 2026 Last: 0.02 Chg.: -71.43% SymbolUPXI\|20260123\|2.50C Delta0.1297 Imp Vol1.765 Bid0.01 Gamma0.6405 Theoretical0.02 Ask0.02 Theta-0.0116 Intrinsic Value-0.44 Volume35 Vega0.0004 Time Value0.46 Open Interest783 Rho0 Delta / Theta-11.1522 UPXI Put 2.50 Exp: Jan 23, 2026 Last: 0.24 Chg.: 0% SymbolUPXI\|20260123\|2.50P Delta-0.4604 Imp Vol8.0429 Bid0 Gamma0.2644 Theoretical0.89 Ask0.89 Theta-0.0992 Intrinsic Value0.44 Volume0 Vega0.0007 Time Value-0.2 Open Interest1 Rho-0.0001 Delta / Theta4.6405
0.01	0%	0	0.01	149	3.00	0	0%	0	2	0
UPXI Call 3.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20260123\|3.00C Delta0.056 Imp Vol2.4369 Bid0 Gamma0.2477 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-0.94 Volume149 Vega0.0002 Time Value0.95 Open Interest1,067 Rho0 Delta / Theta-6.5332 UPXI Put 3.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260123\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.02	0	3.50	1.27	0%	0.33	2.33	0
UPXI Call 3.50 Exp: Jan 23, 2026 Last: 0.04 Chg.: 0% SymbolUPXI\|20260123\|3.50C Delta0.0745 Imp Vol3.6346 Bid0 Gamma0.2074 Theoretical0.02 Ask0.02 Theta-0.0159 Intrinsic Value-1.44 Volume0 Vega0.0003 Time Value1.48 Open Interest92 Rho0 Delta / Theta-4.6719 UPXI Put 3.50 Exp: Jan 23, 2026 Last: 1.27 Chg.: 0% SymbolUPXI\|20260123\|3.50P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask2.33 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value-0.17 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,816.9	+20.0	+0.29%
US Tech 100	25,056.3	+68.7	+0.28%
DAX	24,606.25	-83.42	-0.34%
Dollar Index	98.405	-0.034	-0.03%

Crude Oil WTI	59.56	-0.80	-1.33%
Brent Oil	63.93	-0.99	-1.52%
Natural Gas	4.726	+0.819	+20.96%
Gold	4,859.51	+93.71	+1.97%
Silver	94.833	+0.197	+0.21%
US Soybeans	1,058.50	+5.50	+0.52%
Copper	5.8488	+0.0363	+0.62%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.584	-0.013	-0.36%
U.S. 10Y	4.274	-0.021	-0.49%
U.S. 30Y	4.899	-0.022	-0.45%
Germany 10Y	2.8410	-0.0200	-0.70%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	2.0300	-0.2800	-12.12%
UHAL	56.11	-1.42	-2.47%
DBIH	0.090	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M