Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.1500 +0.0700 +6.48%

03:59:59 - Closed. Currency in USD

After Hours

1.1500

0.0000

0.0000%

9:38:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,541,722
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0600 - 1.1800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.63	-11.27%	0.63	0.78	78	0.50	0.02	100%	0	0.03	1
UPXI Call 0.50 Exp: Mar 20, 2026 Last: 0.63 Chg.: -11.27% SymbolUPXI\|20260320\|0.50C Delta0.9222 Imp Vol9.2179 Bid0.63 Gamma0.1508 Theoretical0.71 Ask0.78 Theta-0.0234 Intrinsic Value0.66 Volume78 Vega0.0002 Time Value-0.03 Open Interest28 Rho0 Delta / Theta-39.3289 UPXI Put 0.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 100% SymbolUPXI\|20260320\|0.50P Delta-0.0503 Imp Vol6.9696 Bid0 Gamma0.1421 Theoretical0.02 Ask0.03 Theta-0.0126 Intrinsic Value-0.66 Volume1 Vega0.0001 Time Value0.68 Open Interest27 Rho0 Delta / Theta3.9932
0.2	-33.33%	0.17	0.4	71	1.00	0.05	-44.44%	0.04	0.07	49
UPXI Call 1.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -33.33% SymbolUPXI\|20260320\|1.00C Delta0.7622 Imp Vol2.6934 Bid0.17 Gamma1.0968 Theoretical0.2 Ask0.4 Theta-0.0146 Intrinsic Value0.16 Volume71 Vega0.0003 Time Value0.04 Open Interest1,475 Rho0.0001 Delta / Theta-52.1906 UPXI Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -44.44% SymbolUPXI\|20260320\|1.00P Delta-0.246 Imp Vol2.8552 Bid0.04 Gamma1.054 Theoretical0.05 Ask0.07 Theta-0.0157 Intrinsic Value-0.16 Volume49 Vega0.0003 Time Value0.21 Open Interest447 Rho0 Delta / Theta15.7002
					1.16	Price @ Mar 17, 2026 20:07 GMT
0.02	-50%	0.01	0.02	1,981	1.50	0.32	-28.89%	0.29	0.43	67
UPXI Call 1.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: -50% SymbolUPXI\|20260320\|1.50C Delta0.1571 Imp Vol2.5654 Bid0.01 Gamma0.895 Theoretical0.02 Ask0.02 Theta-0.0108 Intrinsic Value-0.34 Volume1,981 Vega0.0003 Time Value0.36 Open Interest7,354 Rho0 Delta / Theta-14.5743 UPXI Put 1.50 Exp: Mar 20, 2026 Last: 0.32 Chg.: -28.89% SymbolUPXI\|20260320\|1.50P Delta-0.8661 Imp Vol2.3715 Bid0.29 Gamma0.8706 Theoretical0.36 Ask0.43 Theta-0.0088 Intrinsic Value0.34 Volume67 Vega0.0002 Time Value-0.02 Open Interest115 Rho-0.0001 Delta / Theta98.0787
0.01	-66.67%	0	0.02	6	2.00	0.89	0%	0.45	0.93	2
UPXI Call 2.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -66.67% SymbolUPXI\|20260320\|2.00C Delta0.0674 Imp Vol3.6445 Bid0 Gamma0.3415 Theoretical0.01 Ask0.02 Theta-0.0083 Intrinsic Value-0.84 Volume6 Vega0.0001 Time Value0.85 Open Interest1,934 Rho0 Delta / Theta-8.118 UPXI Put 2.00 Exp: Mar 20, 2026 Last: 0.89 Chg.: 0% SymbolUPXI\|20260320\|2.00P Delta-0.8159 Imp Vol5.3096 Bid0.45 Gamma0.4789 Theoretical0.89 Ask0.93 Theta-0.0245 Intrinsic Value0.84 Volume2 Vega0.0003 Time Value0.05 Open Interest0 Rho-0.0001 Delta / Theta33.2835
0.01	0%	0	0.01	4	2.50	1.37	3.01%	1.28	1.55	16
UPXI Call 2.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20260320\|2.50C Delta0.0555 Imp Vol4.7107 Bid0 Gamma0.227 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-1.34 Volume4 Vega0.0001 Time Value1.35 Open Interest5,951 Rho0 Delta / Theta-6.0214 UPXI Put 2.50 Exp: Mar 20, 2026 Last: 1.37 Chg.: 3.01% SymbolUPXI\|20260320\|2.50P Delta-0.8917 Imp Vol5.7032 Bid1.28 Gamma0.3117 Theoretical1.37 Ask1.55 Theta-0.0183 Intrinsic Value1.34 Volume16 Vega0.0002 Time Value0.03 Open Interest6,883 Rho-0.0001 Delta / Theta48.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+0.00	+0.00%
Nikkei 225	54,713.00	+1082.50	+2.02%
Shanghai	4,046.93	-2.97	-0.07%
US 500	6,734.4	+18.2	+0.27%
US Tech 100	24,872.1	+91.7	+0.37%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.340	+0.020	+0.02%

Crude Oil WTI	94.23	-1.30	-1.36%
Brent Oil	102.57	-1.15	-1.11%
Natural Gas	2.989	-0.051	-1.68%
Gold	5,007.26	-0.94	-0.02%
Silver	79.343	-0.579	-0.72%
US Soybeans	1,152.00	-4.50	-0.39%
Copper	5.7655	0.0000	0.00%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.676	+0.005	+0.14%
U.S. 10Y	4.201	0.000	0.00%
U.S. 30Y	4.847	-0.006	-0.12%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	1.1500	+0.0700	+6.48%
BCA	18,500.00	+400.00	+2.21%
5245	25.60	0.00	0.00%
CMPU	13.74	+0.06	+0.44%
PHWK	1.80	0.00	0.00%

Market Movers

Name	Last	Chg. %
Jollibee Foods	186.20	0.00%
Manila Electric	602.00	0.00%
First Gen	17.16	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.860	0.00%
Belle	1.340	0.00%
Bloomberry Resorts	2.200	0.00%

Name	Last	Chg. %
Jollibee Foods	186.20	0.00%
Manila Electric	602.00	0.00%
First Gen	17.16	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.860	0.00%
Belle	1.340	0.00%
Bloomberry Resorts	2.200	0.00%

Name	Last	Chg. %
Jollibee Foods	186.20	0.00%
Manila Electric	602.00	0.00%
First Gen	17.16	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.860	0.00%
Belle	1.340	0.00%
Bloomberry Resorts	2.200	0.00%