Breaking News

Griffon Corporation (GFF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.11 -0.54 -0.59%

11/07 - Closed. Currency in USD

After Hours

91.03

-0.08

-0.09%

6:48:26 - Real-time Data

Type: Equity

Market: United States

Volume: 203,050
Bid/Ask: 0.00 / 0.00
Day's Range: 91.07 - 93.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Griffon Option Chain

Get free option data for GFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Griffon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	54.5	0	40.00	0	0%	0	4.8	0
GFF Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|40.00C Delta0.9912 Imp Vol2.7437 Bid49.6 Gamma0.0007 Theoretical52.05 Ask54.5 Theta-0.06 Intrinsic Value52.16 Volume0 Vega0.003 Time Value-52.16 Open Interest0 Rho0.0074 Delta / Theta-16.5193 GFF Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|40.00P Delta-0.0627 Imp Vol5.0962 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.5705 Intrinsic Value-52.16 Volume0 Vega0.0157 Time Value52.16 Open Interest1 Rho-0.0014 Delta / Theta0.1098
0	0%	44.6	49.5	0	45.00	0	0%	0	4.8	0
GFF Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|45.00C Delta0.9901 Imp Vol2.3752 Bid44.6 Gamma0.0009 Theoretical47.05 Ask49.5 Theta-0.0581 Intrinsic Value47.16 Volume0 Vega0.0033 Time Value-47.16 Open Interest0 Rho0.0084 Delta / Theta-17.043 GFF Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|45.00P Delta-0.072 Imp Vol4.4861 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.5588 Intrinsic Value-47.16 Volume0 Vega0.0175 Time Value47.16 Open Interest0 Rho-0.0016 Delta / Theta0.1288
0	0%	39.6	44.5	0	50.00	0	0%	0	4.8	0
GFF Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|50.00C Delta0.9889 Imp Vol2.0458 Bid39.6 Gamma0.0011 Theoretical42.05 Ask44.5 Theta-0.0561 Intrinsic Value42.16 Volume0 Vega0.0037 Time Value-42.16 Open Interest0 Rho0.0094 Delta / Theta-17.6335 GFF Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|50.00P Delta-0.0824 Imp Vol3.9428 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.5442 Intrinsic Value-42.16 Volume0 Vega0.0193 Time Value42.16 Open Interest0 Rho-0.0018 Delta / Theta0.1514
					92.16	Price @ Jul 10, 2026 19:55 GMT
0	0%	0	2.4	0	95.00	0	0%	1.35	6	0
GFF Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|95.00C Delta0.3203 Imp Vol0.4686 Bid0 Gamma0.06 Theoretical1.2 Ask2.4 Theta-0.1544 Intrinsic Value-2.84 Volume0 Vega0.0455 Time Value2.84 Open Interest5 Rho0.0054 Delta / Theta-2.0738 GFF Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|95.00P Delta-0.7484 Imp Vol0.3402 Bid1.35 Gamma0.074 Theoretical3.68 Ask6 Theta-0.0943 Intrinsic Value2.84 Volume0 Vega0.0405 Time Value-2.84 Open Interest20 Rho-0.0109 Delta / Theta7.9362
0	0%	0	1.9	0	100.00	0	0%	5.5	10	0
GFF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|100.00C Delta0.2027 Imp Vol0.6871 Bid0 Gamma0.0323 Theoretical0.95 Ask1.9 Theta-0.1775 Intrinsic Value-7.84 Volume0 Vega0.0359 Time Value7.84 Open Interest33 Rho0.0034 Delta / Theta-1.1414 GFF Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|100.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.84 Volume0 Vega0 Time Value-7.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	105.00	0	0%	10.5	15.2	0
GFF Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|105.00C Delta0.2606 Imp Vol1.3071 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.3874 Intrinsic Value-12.84 Volume0 Vega0.0413 Time Value12.84 Open Interest1 Rho0.0041 Delta / Theta-0.6725 GFF Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260717\|105.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value12.84 Volume0 Vega0 Time Value-12.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFF Comments

Write your thoughts about Griffon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFF	91.11	-0.54	-0.59%
	DFY	78.64	-0.24	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K