Breaking News

Griffon Corporation (GFF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.81 -1.19 -1.23%

22:17:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,064
Bid/Ask: 0.00 / 0.00
Day's Range: 95.29 - 96.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Griffon Option Chain

Get free option data for GFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Griffon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.5	0	85.00	0	0%	0	2.8	0
GFF Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|85.00C Delta0.8961 Imp Vol0.395 Bid11 Gamma0.0166 Theoretical12.75 Ask14.5 Theta-0.0392 Intrinsic Value10.82 Volume0 Vega0.0491 Time Value-10.82 Open Interest0 Rho0.0589 Delta / Theta-22.8633 GFF Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|85.00P Delta-0.1674 Imp Vol0.5357 Bid0 Gamma0.0171 Theoretical1.4 Ask2.8 Theta-0.0619 Intrinsic Value-10.82 Volume0 Vega0.0685 Time Value10.82 Open Interest3 Rho-0.0128 Delta / Theta2.7038
9	9%	7.9	10	1	90.00	0	0%	0	4.9	0
GFF Call 90.00 Exp: Nov 20, 2026 Last: 9 Chg.: 9% SymbolGFF\|20261120\|90.00C Delta0.7594 Imp Vol0.4242 Bid7.9 Gamma0.0268 Theoretical8.95 Ask10 Theta-0.0672 Intrinsic Value5.82 Volume1 Vega0.0849 Time Value3.18 Open Interest2 Rho0.0514 Delta / Theta-11.2988 GFF Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|90.00P Delta-0.2699 Imp Vol0.5041 Bid0 Gamma0.024 Theoretical2.45 Ask4.9 Theta-0.0764 Intrinsic Value-5.82 Volume0 Vega0.0904 Time Value5.82 Open Interest10 Rho-0.0204 Delta / Theta3.5337
0	0%	3.5	7	0	95.00	0	0%	2.15	5.5	0
GFF Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|95.00C Delta0.6069 Imp Vol0.3753 Bid3.5 Gamma0.0374 Theoretical5.25 Ask7 Theta-0.0722 Intrinsic Value0.82 Volume0 Vega0.105 Time Value-0.82 Open Interest4 Rho0.0426 Delta / Theta-8.4041 GFF Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|95.00P Delta-0.4039 Imp Vol0.4498 Bid2.15 Gamma0.0316 Theoretical3.825 Ask5.5 Theta-0.0789 Intrinsic Value-0.82 Volume0 Vega0.1058 Time Value0.82 Open Interest1 Rho-0.0297 Delta / Theta5.1165
					95.82	Price @ Oct 23, 2026 13:55 GMT
0	0%	0.5	4.9	0	100.00	0	0%	5	7.9	0
GFF Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|100.00C Delta0.4086 Imp Vol0.3554 Bid0.5 Gamma0.04 Theoretical2.7 Ask4.9 Theta-0.068 Intrinsic Value-4.18 Volume0 Vega0.1061 Time Value4.18 Open Interest1 Rho0.0293 Delta / Theta-6.0096 GFF Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|100.00P Delta-0.566 Imp Vol0.4457 Bid5 Gamma0.0324 Theoretical6.45 Ask7.9 Theta-0.0783 Intrinsic Value4.18 Volume0 Vega0.1074 Time Value-4.18 Open Interest0 Rho-0.0401 Delta / Theta7.2285
0	0%	0.1	4.9	0	105.00	0	0%	7.8	11.5	0
GFF Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|105.00C Delta0.3121 Imp Vol0.4886 Bid0.1 Gamma0.0265 Theoretical2.5 Ask4.9 Theta-0.0837 Intrinsic Value-9.18 Volume0 Vega0.0967 Time Value9.18 Open Interest1 Rho0.0221 Delta / Theta-3.7296 GFF Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|105.00P Delta-0.7256 Imp Vol0.4211 Bid7.8 Gamma0.0292 Theoretical9.65 Ask11.5 Theta-0.0609 Intrinsic Value9.18 Volume0 Vega0.0909 Time Value-9.18 Open Interest0 Rho-0.0479 Delta / Theta11.9211
0	0%	0.05	4.9	0	110.00	0	0%	12	15.6	0
GFF Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|110.00C Delta0.2646 Imp Vol0.6125 Bid0.05 Gamma0.0195 Theoretical2.475 Ask4.9 Theta-0.0963 Intrinsic Value-14.18 Volume0 Vega0.0895 Time Value14.18 Open Interest0 Rho0.0184 Delta / Theta-2.7478 GFF Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261120\|110.00P Delta-0.8364 Imp Vol0.4297 Bid12 Gamma0.0214 Theoretical13.8 Ask15.6 Theta-0.0444 Intrinsic Value14.18 Volume0 Vega0.0671 Time Value-14.18 Open Interest0 Rho-0.0498 Delta / Theta18.8571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFF Comments

Write your thoughts about Griffon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,618.6	-44.8	-0.58%
US Tech 100	28,927.3	-31.4	-0.11%
DAX	25,043.36	-328.39	-1.29%
Dollar Index	101.560	+0.118	+0.12%

Crude Oil WTI	102.56	+3.09	+3.11%
Brent Oil	116.20	+3.03	+2.68%
Natural Gas	2.686	-0.110	-3.93%
Gold	4,013.97	-46.43	-1.14%
Silver	53.430	-1.577	-2.87%
US Soybeans	1,261.25	+8.25	+0.66%
Copper	6.4605	+0.0625	+0.98%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.984	+0.035	+0.71%
U.S. 30Y	5.311	+0.024	+0.45%
Germany 10Y	3.3458	+0.0093	+0.28%

Alphabet C	320.65	-0.12	-0.04%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.75	-0.75	-0.87%
Booking	157.10	-4.00	-2.48%
Apple	348.39	+0.17	+0.05%
Alibaba ADR	99.95	-1.87	-1.84%
Tesla	370.32	-4.26	-1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
GFF	95.81	-1.19	-1.23%
1AD	0.003	-0.001	-28.57%
AED/PHP	17.33	+0.05	+0.30%
MSFT Alpha	109.96	0.00	0.00%
INTT	13.48	+0.59	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K