Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.03 -1.20 -1.41%

07/03 - Closed. Currency in USD

After Hours

84.03

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 635,011
Bid/Ask: 0.00 / 0.00
Day's Range: 82.19 - 84.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40.7	0	45.00	0	0%	0	0.1	0
ITGR Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260320\|45.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.15 Volume0 Vega0 Time Value-39.15 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260320\|45.00P Delta-0.0108 Imp Vol1.488 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0249 Intrinsic Value-39.15 Volume0 Vega0.0047 Time Value39.15 Open Interest0 Rho-0.0004 Delta / Theta0.4346
0	0%	32.4	35.6	0	50.00	0	0%	0	0.75	0
ITGR Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260320\|50.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask35.6 Theta0 Intrinsic Value34.15 Volume0 Vega0 Time Value-34.15 Open Interest0 Rho0 Delta / Theta0 ITGR Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260320\|50.00P Delta-0.0513 Imp Vol1.8324 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.113 Intrinsic Value-34.15 Volume0 Vega0.0173 Time Value34.15 Open Interest0 Rho-0.0018 Delta / Theta0.454
0	0%	27.6	30.6	0	55.00	0	0%	0	1.6	0
ITGR Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260320\|55.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value29.15 Volume0 Vega0 Time Value-29.15 Open Interest0 Rho0 Delta / Theta0 ITGR Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260320\|55.00P Delta-0.0925 Imp Vol1.9114 Bid0 Gamma0.0053 Theoretical1.6 Ask1.6 Theta-0.1856 Intrinsic Value-29.15 Volume0 Vega0.0273 Time Value29.15 Open Interest0 Rho-0.0033 Delta / Theta0.4987
					84.15	Price @ Mar 06, 2026 20:32 GMT
4.3	0%	1.7	4.2	0	85.00	2.3	0%	2.9	3.8	0
ITGR Call 85.00 Exp: Mar 20, 2026 Last: 4.3 Chg.: 0% SymbolITGR\|20260320\|85.00C Delta0.4825 Imp Vol0.5037 Bid1.7 Gamma0.048 Theoretical2.95 Ask4.2 Theta-0.1218 Intrinsic Value-0.85 Volume0 Vega0.0656 Time Value5.15 Open Interest5 Rho0.0144 Delta / Theta-3.96 ITGR Put 85.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolITGR\|20260320\|85.00P Delta-0.5263 Imp Vol0.445 Bid2.9 Gamma0.0549 Theoretical3.35 Ask3.8 Theta-0.1001 Intrinsic Value0.85 Volume0 Vega0.0655 Time Value1.45 Open Interest43 Rho-0.0155 Delta / Theta5.256
1	0%	0.75	1.55	1	90.00	4.84	0%	6	8.9	0
ITGR Call 90.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolITGR\|20260320\|90.00C Delta0.2393 Imp Vol0.4501 Bid0.75 Gamma0.0419 Theoretical1 Ask1.55 Theta-0.0841 Intrinsic Value-5.85 Volume1 Vega0.0511 Time Value6.85 Open Interest19 Rho0.0073 Delta / Theta-2.8456 ITGR Put 90.00 Exp: Mar 20, 2026 Last: 4.84 Chg.: 0% SymbolITGR\|20260320\|90.00P Delta-0.7061 Imp Vol0.5722 Bid6 Gamma0.0367 Theoretical7.45 Ask8.9 Theta-0.1106 Intrinsic Value5.85 Volume0 Vega0.0567 Time Value-1.01 Open Interest2 Rho-0.0202 Delta / Theta6.3849
0.7	0%	0	1.7	0	95.00	3.4	0%	10.6	13.2	0
ITGR Call 95.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolITGR\|20260320\|95.00C Delta0.2401 Imp Vol0.7856 Bid0 Gamma0.024 Theoretical1.7 Ask1.7 Theta-0.1456 Intrinsic Value-10.85 Volume0 Vega0.0512 Time Value11.55 Open Interest8 Rho0.0071 Delta / Theta-1.6499 ITGR Put 95.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolITGR\|20260320\|95.00P Delta-0.8078 Imp Vol0.6642 Bid10.6 Gamma0.0252 Theoretical11.9 Ask13.2 Theta-0.1008 Intrinsic Value10.85 Volume0 Vega0.0449 Time Value-7.45 Open Interest1 Rho-0.0223 Delta / Theta8.0115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	84.03	-1.20	-1.41%
	NODE	25.00	-1.20	-4.58%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K