Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.33 -1.50 -1.73%

03:59:59 - Closed. Currency in USD

After Hours

84.34

-0.99

-1.16%

5:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 254,615
Bid/Ask: 0.00 / 0.00
Day's Range: 84.83 - 86.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.7	0	45.00	0	0%	0	0.1	0
ITGR Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|45.00C Delta0.9841 Imp Vol1.3489 Bid38.5 Gamma0.0014 Theoretical40.6 Ask42.7 Theta-0.0306 Intrinsic Value40.33 Volume0 Vega0.0082 Time Value-40.33 Open Interest0 Rho0.025 Delta / Theta-32.1912 ITGR Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|45.00P Delta-0.0105 Imp Vol1.2389 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0167 Intrinsic Value-40.33 Volume0 Vega0.0057 Time Value40.33 Open Interest0 Rho-0.0005 Delta / Theta0.6286
0	0%	33.5	37.6	0	50.00	0	0%	0	2.2	0
ITGR Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|50.00C Delta0.9863 Imp Vol1.0768 Bid33.5 Gamma0.0016 Theoretical35.55 Ask37.6 Theta-0.0232 Intrinsic Value35.33 Volume0 Vega0.0072 Time Value-35.33 Open Interest0 Rho0.028 Delta / Theta-42.5029 ITGR Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|50.00P Delta-0.0907 Imp Vol2.0506 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.1623 Intrinsic Value-35.33 Volume0 Vega0.0334 Time Value35.33 Open Interest0 Rho-0.0052 Delta / Theta0.5588
0	0%	28.7	32.8	0	55.00	0	0%	0	1.75	0
ITGR Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|55.00C Delta0.9677 Imp Vol1.0702 Bid28.7 Gamma0.0033 Theoretical30.75 Ask32.8 Theta-0.0429 Intrinsic Value30.33 Volume0 Vega0.0148 Time Value-30.33 Open Interest0 Rho0.0298 Delta / Theta-22.5372 ITGR Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|55.00P Delta-0.0938 Imp Vol1.6404 Bid0 Gamma0.005 Theoretical1.75 Ask1.75 Theta-0.133 Intrinsic Value-30.33 Volume0 Vega0.0343 Time Value30.33 Open Interest0 Rho-0.0052 Delta / Theta0.7054
					85.33	Price @ Mar 27, 2026 20:50 GMT
2	0%	0.3	3.6	1	90.00	0	0%	4.7	7.6	0
ITGR Call 90.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolITGR\|20260417\|90.00C Delta0.3403 Imp Vol0.4575 Bid0.3 Gamma0.0391 Theoretical2 Ask3.6 Theta-0.0844 Intrinsic Value-4.67 Volume1 Vega0.075 Time Value6.67 Open Interest515 Rho0.0156 Delta / Theta-4.0312 ITGR Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|90.00P Delta-0.6853 Imp Vol0.4093 Bid4.7 Gamma0.0428 Theoretical6.15 Ask7.6 Theta-0.0657 Intrinsic Value4.67 Volume0 Vega0.0726 Time Value-4.67 Open Interest0 Rho-0.029 Delta / Theta10.4322
2.1	0%	0.4	3	0	95.00	0	0%	8.9	11.6	0
ITGR Call 95.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolITGR\|20260417\|95.00C Delta0.2514 Imp Vol0.5923 Bid0.4 Gamma0.0263 Theoretical1.7 Ask3 Theta-0.094 Intrinsic Value-9.67 Volume0 Vega0.0652 Time Value11.77 Open Interest3 Rho0.0114 Delta / Theta-2.6758 ITGR Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|95.00P Delta-0.841 Imp Vol0.4276 Bid8.9 Gamma0.0282 Theoretical10.25 Ask11.6 Theta-0.0449 Intrinsic Value9.67 Volume0 Vega0.0494 Time Value-9.67 Open Interest0 Rho-0.0312 Delta / Theta18.7407
1	0%	0	2.6	0	100.00	0	0%	13.5	16.2	0
ITGR Call 100.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolITGR\|20260417\|100.00C Delta0.2631 Imp Vol0.8825 Bid0 Gamma0.0181 Theoretical2.6 Ask2.6 Theta-0.1423 Intrinsic Value-14.67 Volume0 Vega0.0668 Time Value15.67 Open Interest503 Rho0.0114 Delta / Theta-1.8486 ITGR Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|100.00P Delta-0.9303 Imp Vol0.444 Bid13.5 Gamma0.0153 Theoretical14.85 Ask16.2 Theta-0.024 Intrinsic Value14.67 Volume0 Vega0.027 Time Value-14.67 Open Interest0 Rho-0.0264 Delta / Theta38.8393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-13.75	-1.17%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	85.33	-1.50	-1.73%
Hang Seng Gold	14.04	-0.01	-0.07%
RBRK	45.7300	-1.8600	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K