Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.48 +0.10 +0.52%

04:59:59 - Closed. Currency in USD

After Hours

19.77

+0.29

+1.49%

8:19:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,934
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 20.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.5	0	2.50	0	0%	0	4.9	0
LENZ Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|2.50C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.5 Volume0 Vega0 Time Value-17.5 Open Interest0 Rho0 Delta / Theta0 LENZ Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-17.5 Volume0 Vega0 Time Value17.5 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	17	0	5.00	0	0%	0	4.9	0
LENZ Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|5.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15 Volume0 Vega0 Time Value-15 Open Interest0 Rho0 Delta / Theta0 LENZ Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-15 Volume0 Vega0 Time Value15 Open Interest0 Rho0 Delta / Theta0
0	0%	10	14.5	0	7.50	0	0%	0	4.9	0
LENZ Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|7.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.5 Volume0 Vega0 Time Value-12.5 Open Interest0 Rho0 Delta / Theta0 LENZ Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|7.50P Delta-0.0518 Imp Vol8.5415 Bid0 Gamma0.0022 Theoretical4.9 Ask4.9 Theta-0.0865 Intrinsic Value-12.5 Volume0 Vega0.0061 Time Value12.5 Open Interest0 Rho-0.004 Delta / Theta0.5987
					20	Price @ Jan 21, 2026 20:15 GMT
1.35	0%	0.5	4.9	0	20.00	1.95	0%	0.15	2.4	0
LENZ Call 20.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolLENZ\|20260220\|20.00C Delta0.575 Imp Vol1.1488 Bid0.5 Gamma0.0592 Theoretical2.7 Ask4.9 Theta-0.0441 Intrinsic Value0 Volume0 Vega0.0226 Time Value1.35 Open Interest510 Rho0.0073 Delta / Theta-13.0258 LENZ Put 20.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolLENZ\|20260220\|20.00P Delta-0.449 Imp Vol0.5904 Bid0.15 Gamma0.1167 Theoretical1.27 Ask2.4 Theta-0.0215 Intrinsic Value0 Volume0 Vega0.0228 Time Value1.95 Open Interest7 Rho-0.0073 Delta / Theta20.8632
1.05	31.25%	0.55	1.05	2	22.50	0	0%	1.5	6	0
LENZ Call 22.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: 31.25% SymbolLENZ\|20260220\|22.50C Delta0.3652 Imp Vol0.8265 Bid0.55 Gamma0.0789 Theoretical1.05 Ask1.05 Theta-0.0305 Intrinsic Value-2.5 Volume2 Vega0.0217 Time Value3.55 Open Interest26 Rho0.0052 Delta / Theta-11.9787 LENZ Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|22.50P Delta-0.5982 Imp Vol0.9905 Bid1.5 Gamma0.068 Theoretical3.75 Ask6 Theta-0.0355 Intrinsic Value2.5 Volume0 Vega0.0223 Time Value-2.5 Open Interest0 Rho-0.0106 Delta / Theta16.8695
0.35	-7.89%	0.3	0.4	199	25.00	7.58	0%	3.5	7.5	0
LENZ Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -7.89% SymbolLENZ\|20260220\|25.00C Delta0.1728 Imp Vol0.7173 Bid0.3 Gamma0.0619 Theoretical0.35 Ask0.4 Theta-0.0179 Intrinsic Value-5 Volume199 Vega0.0147 Time Value5.35 Open Interest176 Rho0.0026 Delta / Theta-9.6338 LENZ Put 25.00 Exp: Feb 20, 2026 Last: 7.58 Chg.: 0% SymbolLENZ\|20260220\|25.00P Delta-0.7604 Imp Vol0.9064 Bid3.5 Gamma0.06 Theoretical5.5 Ask7.5 Theta-0.0254 Intrinsic Value5 Volume0 Vega0.0179 Time Value2.58 Open Interest2 Rho-0.0125 Delta / Theta29.8976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,393.32	+63.22	+1.00%
Nikkei 225	53,751.00	+976.36	+1.85%
Shanghai	4,121.21	+4.27	+0.10%
US 500	6,896.4	+20.8	+0.30%
US Tech 100	25,425.6	+99.0	+0.39%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.610	+0.030	+0.03%

Crude Oil WTI	60.67	+0.05	+0.08%
Brent Oil	65.24	-0.05	-0.08%
Natural Gas	5.256	+0.223	+4.43%
Gold	4,787.31	-50.19	-1.04%
Silver	91.968	-0.669	-0.72%
US Soybeans	1,066.75	+1.75	+0.16%
Copper	5.7800	-0.0248	-0.43%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.869	-0.001	-0.02%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	936.00	-21.50	-2.25%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LENZ	19.48	+0.10	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	8.10	+0.12%	4.45M
Apex Mining	15.1800	-3.44%	2.66M
Robinsons Land	18.600	+1.09%	2.22M
JG Summit	27.000	+1.50%	1.46M
International Container	640.000	+2.40%	692.57K
Bank of the Philippine Islands	118.00	+0.17%	459.30K
Jollibee Foods	206.80	+1.27%	138.85K

Name	Last	Chg. %	Vol.
Imperial Resources	0.83	+18.57%	19.00K
Oriental Petrol	0.0130	+8.33%	900.00K
Petron Prf s	1,099.00	+8.28%	15.00
Geograce Resources	0.114	+6.54%	160.00K
Medilines Distributors	0.27	+6.00%	780.00K
Balai Ni Fruitas	0.34	+4.62%	140.00K
Acesite Hotel	1.300	+4.00%	4.00K

Name	Last	Chg. %	Vol.
Uniholdings	126.00	-21.25%	0.02K
Supercity Realty Dev	19.50	-11.76%	0.10K
Swift Foods Pref	1.390	-7.33%	1.00K
Apex Mining	15.1800	-3.44%	2.66M
Global Ferronickel	1.780	-3.26%	693.00K
Philodrill	0.0090	-3.23%	10.00M
OceanaGold	39.00	-2.50%	330.50K