Breaking News

Granges (GRANG)

	Symbol	Exchange	Currency
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.40 -3.30 -1.81%

22:55:17 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0006288015

S/N: 106594428

Volume: 51,841
Bid/Ask: 0.00 / 0.00
Day's Range: 179.10 - 183.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Granges is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	976.26	978.46	973.08	+3.52	+0.36%	22:57:17
OMX Stockholm	1,125.58	1,127.96	1,122.40	+3.47	+0.31%	22:56:54
OMX Stockholm All Share Cap GI	581.25	582.46	579.60	+1.97	+0.34%	22:56:53
Industrial Metals & Mining PI	1,476.69	1,476.69	1,476.69	+0.00	+0.00%	09/10
Stockholm Basic Resources	2,940.34	2,954.86	2,928.56	+11.84	+0.40%	22:56:54
Stockholm Basic Materials	3,122.46	3,137.90	3,109.97	+12.54	+0.40%	22:56:54
OMX Nordic Large Cap DKK PI	474.40	475.68	473.24	+1.85	+0.39%	22:56:53
OMX Nordic Large Cap EUR PI	471.31	472.60	470.19	+1.80	+0.38%	22:56:53
OMX Nordic Large Cap ISK PI Equity	328.44	330.73	328.18	-0.02	-0.01%	22:56:53
OMX Nordic Large Cap SEK PI	576.42	578.02	575.71	+2.17	+0.38%	22:56:53
OMX Stockholm Benchmark Cap PI	1,119.48	1,121.96	1,115.81	+4.03	+0.36%	22:57:35
OMXS Benchmark GI Expiration	2,464.88	2,466.08	2,462.99	+11.59	+0.47%	22:57:34
OMX Stockholm Large Cap PI	322.21	322.91	321.22	+1.09	+0.34%	22:56:53
OMX Nordic EUR PI	518.66	520.08	517.49	+1.85	+0.36%	22:56:54
OMX Nordic All-Share ISK PI Equity	336.50	338.86	336.27	-0.11	-0.03%	22:56:54
OMX Nordic SEK PI	634.32	636.08	633.58	+2.22	+0.35%	22:56:54
OMX Stockholm Benchmark Cap GI	2,873.94	2,880.29	2,864.51	+11.33	+0.40%	22:57:35
OMX Stockholm Benchmark GI	2,464.81	2,470.34	2,456.74	+9.73	+0.40%	22:57:35
OMX Stockholm GI	593.47	594.72	591.79	+2.00	+0.34%	22:56:53
OMX Stockholm Large Cap GI	627.82	629.18	625.88	+2.33	+0.37%	22:56:53
OMX Stockholm Industrial Metal Min	2,103.32	2,103.32	2,103.32	+0.00	+0.00%	09/10
OMX Stockholm Basic Resources	4,597.88	4,620.58	4,579.45	+18.52	+0.40%	22:56:54
OMX Stockholm Basic Materials GI	4,860.11	4,884.15	4,840.67	+19.50	+0.40%	22:56:54
OMX Nordic Large Cap DKK GI	473.68	474.96	472.53	+1.97	+0.42%	22:56:53
OMX Nordic Large Cap EUR GI	472.55	473.85	471.43	+1.93	+0.41%	22:56:53
OMX Nordic Large Cap ISK GI Equity	618.20	622.53	617.73	+0.12	+0.02%	22:56:53
OMX Nordic Large Cap SEK GI	569.96	571.54	569.26	+2.30	+0.41%	22:56:53
OMX Nordic DKK GI	479.66	480.96	478.56	+1.86	+0.39%	22:56:54
OMX Nordic DKK PI	522.06	523.47	520.85	+1.91	+0.37%	22:56:54
OMX Nordic EUR GI	478.52	479.83	477.44	+1.83	+0.38%	22:56:54
OMX Nordic All-Share ISK GI Equity	625.02	629.39	624.58	-0.04	-0.01%	22:56:54
OMX Nordic SEK GI	577.16	578.75	576.48	+2.17	+0.38%	22:56:54

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRANG Comments

Write your thoughts about Granges

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,807.9	-3.6	-0.05%
US Tech 100	30,680.2	-203.0	-0.66%
DAX	25,251.31	+164.04	+0.65%
Dollar Index	102.278	+0.256	+0.25%

Crude Oil WTI	93.83	+1.98	+2.16%
Brent Oil	106.98	+2.26	+2.16%
Natural Gas	3.146	-0.074	-2.30%
Gold	4,187.45	-28.85	-0.68%
Silver	60.600	-0.450	-0.74%
US Soybeans	1,285.63	-6.38	-0.49%
Copper	6.7563	+0.0663	+0.99%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.248	+0.004	+0.08%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4790	-0.0065	-0.19%

Alphabet C	350.70	+2.84	+0.82%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.90	+0.57	+0.74%
Booking	158.69	-1.65	-1.03%
Apple	340.98	+4.34	+1.29%
Alibaba ADR	110.14	-1.23	-1.10%
Tesla	379.54	-3.16	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRANG	179.40	-3.30	-1.81%
	ONE	6,655	+31	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K