Breaking News

GoPro Inc (GPRO)

Symbol	Exchange	Currency
GPRO	NASDAQ	USD	Real-time
0R1C	London	USD	Real-time
1GPRO	Milan	EUR	Real-time
GPRO	Vienna	EUR	Real-time
GPRO34	B3	BRL	Delayed
GPRO	Mexico	MXN	Delayed
5G5	Frankfurt	EUR	Delayed
5G5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.065 -0.035 -3.18%

03:59:59 - Closed. Currency in USD

After Hours

1.060

-0.005

-0.469%

7:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,489,463
Bid/Ask: 0.000 / 0.000
Day's Range: 1.060 - 1.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GoPro Inc Option Chain

Get free option data for GPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GoPro Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.55	0%	0	0.7	0	0.50	0	0%	0	0.05	0
GPRO Call 0.50 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolGPRO\|20261120\|0.50C Delta0.9659 Imp Vol1.6842 Bid0 Gamma0.1463 Theoretical0.58 Ask0.7 Theta-0.0007 Intrinsic Value0.565 Volume0 Vega0.0002 Time Value-0.015 Open Interest46 Rho0.0004 Delta / Theta-1,377.9173 GPRO Put 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPRO\|20261120\|0.50P Delta-0.0642 Imp Vol2.2148 Bid0 Gamma0.1849 Theoretical0.03 Ask0.05 Theta-0.0014 Intrinsic Value-0.565 Volume0 Vega0.0004 Time Value0.565 Open Interest10 Rho-0.0001 Delta / Theta45.4352
0.11	-26.67%	0.1	0.15	253	1.00	0.05	0%	0	0.05	15
GPRO Call 1.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: -26.67% SymbolGPRO\|20261120\|1.00C Delta0.6742 Imp Vol0.7062 Bid0.1 Gamma1.6632 Theoretical0.13 Ask0.15 Theta-0.0014 Intrinsic Value0.065 Volume253 Vega0.0011 Time Value0.045 Open Interest4,345 Rho0.0005 Delta / Theta-493.59 GPRO Put 1.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolGPRO\|20261120\|1.00P Delta-0.2726 Imp Vol0.4555 Bid0 Gamma2.3834 Theoretical0.03 Ask0.05 Theta-0.0007 Intrinsic Value-0.065 Volume15 Vega0.001 Time Value0.115 Open Interest2,129 Rho-0.0002 Delta / Theta366.9085
					1.065	Price @ Oct 21, 2026 19:59 GMT
0.05	0%	0	0.05	38	1.50	0.5	21.95%	0.4	0.5	6
GPRO Call 1.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolGPRO\|20261120\|1.50C Delta0.1669 Imp Vol1.0453 Bid0 Gamma0.7798 Theoretical0.03 Ask0.05 Theta-0.0014 Intrinsic Value-0.435 Volume38 Vega0.0008 Time Value0.485 Open Interest4,622 Rho0.0001 Delta / Theta-123.3452 GPRO Put 1.50 Exp: Nov 20, 2026 Last: 0.5 Chg.: 21.95% SymbolGPRO\|20261120\|1.50P Delta-0.8427 Imp Vol1.0271 Bid0.4 Gamma0.7747 Theoretical0.45 Ask0.5 Theta-0.0012 Intrinsic Value0.435 Volume6 Vega0.0007 Time Value0.065 Open Interest95 Rho-0.0007 Delta / Theta724.6346
0.01	0%	0	0.05	5	2.00	0.75	0%	0.75	1	4
GPRO Call 2.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolGPRO\|20261120\|2.00C Delta0.1248 Imp Vol1.576 Bid0 Gamma0.4253 Theoretical0.02 Ask0.05 Theta-0.0017 Intrinsic Value-0.935 Volume5 Vega0.0006 Time Value0.945 Open Interest3,641 Rho0.0001 Delta / Theta-74.7897 GPRO Put 2.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolGPRO\|20261120\|2.00P Delta-0.9216 Imp Vol1.3768 Bid0.75 Gamma0.3555 Theoretical0.94 Ask1 Theta-0.0009 Intrinsic Value0.935 Volume4 Vega0.0004 Time Value-0.185 Open Interest2 Rho-0.0008 Delta / Theta1,007.2557
0	0%	0	0.05	0	3.00	0	0%	1.55	2.55	0
GPRO Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPRO\|20261120\|3.00C Delta0.0985 Imp Vol2.2269 Bid0 Gamma0.2539 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.935 Volume0 Vega0.0005 Time Value1.935 Open Interest32 Rho0.0001 Delta / Theta-49.624 GPRO Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPRO\|20261120\|3.00P Delta-0.7081 Imp Vol3.4569 Bid1.55 Gamma0.3259 Theoretical2.05 Ask2.55 Theta-0.0059 Intrinsic Value1.935 Volume0 Vega0.0011 Time Value-1.935 Open Interest0 Rho-0.0016 Delta / Theta120.9529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPRO Comments

Write your thoughts about GoPro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,699.00	+77.76	+0.12%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,725.6	-32.1	-0.41%
US Tech 100	29,612.7	-209.8	-0.70%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.518	-0.082	-0.08%

Crude Oil WTI	98.08	+0.93	+0.96%
Brent Oil	110.04	+1.22	+1.12%
Natural Gas	2.784	-0.006	-0.22%
Gold	4,139.20	-10.80	-0.26%
Silver	57.578	-0.133	-0.23%
US Soybeans	1,245.88	+0.63	+0.05%
Copper	6.5500	-0.0300	-0.46%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.797	-0.026	-0.54%
U.S. 10Y	5.106	-0.043	-0.84%
U.S. 30Y	5.397	-0.040	-0.74%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRO	1.065	-0.035	-3.18%
Bosera CSI Hubei .	1.258	+0.008	+0.64%
BAKE/USD	0.0519	0.0000	0.00%
Tradr 2X Short Ir.	18.59	-2.30	-11.17%
CTSI/USD	0.031590	+0.000070	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K