Breaking News

GoPro Inc (GPRO)

Symbol	Exchange	Currency
GPRO	NASDAQ	USD	Real-time
0R1C	London	USD	Real-time
1GPRO	Milan	EUR	Real-time
GPRO	Vienna	EUR	Real-time
GPRO34	B3	BRL	Delayed
GPRO	Mexico	MXN	Delayed
5G5	Frankfurt	EUR	Delayed
5G5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.330 +0.040 +3.10%

03:28:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,677,306
Bid/Ask: 0.000 / 0.000
Day's Range: 1.269 - 1.345

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GoPro Inc Option Chain

Get free option data for GPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GoPro Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.82	9.33%	0.8	0.85	8	0.50	0	0%	0	0.05	0
GPRO Call 0.50 Exp: Oct 16, 2026 Last: 0.82 Chg.: 9.33% SymbolGPRO\|20261016\|0.50C Delta0.9851 Imp Vol2.4972 Bid0.8 Gamma0.0562 Theoretical0.82 Ask0.85 Theta-0.0009 Intrinsic Value0.83 Volume8 Vega0.0001 Time Value-0.01 Open Interest841 Rho0.0002 Delta / Theta-1,110.646 GPRO Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPRO\|20261016\|0.50P Delta-0.0458 Imp Vol3.6375 Bid0 Gamma0.0987 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-0.83 Volume0 Vega0.0003 Time Value0.83 Open Interest1,527 Rho0 Delta / Theta14.7193
0.31	3.33%	0.3	0.35	30	1.00	0.03	-40%	0	0.05	17
GPRO Call 1.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: 3.33% SymbolGPRO\|20261016\|1.00C Delta0.9629 Imp Vol0.8084 Bid0.3 Gamma0.3743 Theoretical0.33 Ask0.35 Theta-0.0007 Intrinsic Value0.33 Volume30 Vega0.0002 Time Value-0.02 Open Interest19,074 Rho0.0004 Delta / Theta-1,405.7372 GPRO Put 1.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolGPRO\|20261016\|1.00P Delta-0.1236 Imp Vol1.349 Bid0 Gamma0.5659 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-0.33 Volume17 Vega0.0005 Time Value0.36 Open Interest17,520 Rho-0.0001 Delta / Theta50.6646
					1.33	Price @ Oct 01, 2026 19:00 GMT
0.03	-40%	0	0.05	148	1.50	0.23	-8%	0.2	0.25	6,162
GPRO Call 1.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolGPRO\|20261016\|1.50C Delta0.2284 Imp Vol0.7585 Bid0 Gamma1.4902 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.17 Volume148 Vega0.0008 Time Value0.2 Open Interest45,746 Rho0.0001 Delta / Theta-110.0164 GPRO Put 1.50 Exp: Oct 16, 2026 Last: 0.23 Chg.: -8% SymbolGPRO\|20261016\|1.50P Delta-0.6979 Imp Vol1.0093 Bid0.2 Gamma1.2962 Theoretical0.22 Ask0.25 Theta-0.003 Intrinsic Value0.17 Volume6,162 Vega0.0009 Time Value0.06 Open Interest29,827 Rho-0.0004 Delta / Theta229.5051
0.03	-40%	0	0.05	173	2.00	0.7	0%	0.65	0.75	1
GPRO Call 2.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolGPRO\|20261016\|2.00C Delta0.1326 Imp Vol1.6001 Bid0 Gamma0.5009 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-0.67 Volume173 Vega0.0006 Time Value0.7 Open Interest36,160 Rho0.0001 Delta / Theta-43.0952 GPRO Put 2.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolGPRO\|20261016\|2.00P Delta-0.8784 Imp Vol1.5523 Bid0.65 Gamma0.4904 Theoretical0.7 Ask0.75 Theta-0.0027 Intrinsic Value0.67 Volume1 Vega0.0005 Time Value0.03 Open Interest1,099 Rho-0.0005 Delta / Theta330.2323
0.01	0%	0	0.05	0	3.00	0	0%	1.25	2	0
GPRO Call 3.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolGPRO\|20261016\|3.00C Delta0.0946 Imp Vol2.5689 Bid0 Gamma0.245 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.67 Volume0 Vega0.0005 Time Value1.68 Open Interest12,946 Rho0 Delta / Theta-24.4345 GPRO Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPRO\|20261016\|3.00P Delta-0.9444 Imp Vol2.2497 Bid1.25 Gamma0.1897 Theoretical1.69 Ask2 Theta-0.0021 Intrinsic Value1.67 Volume0 Vega0.0003 Time Value-1.67 Open Interest121 Rho-0.0006 Delta / Theta453.154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPRO Comments

Write your thoughts about GoPro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,673.1	+21.1	+0.28%
US Tech 100	30,534.2	+125.7	+0.41%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.820	-0.060	-0.06%

Crude Oil WTI	93.12	+0.25	+0.27%
Brent Oil	102.48	+0.17	+0.17%
Natural Gas	2.952	-0.018	-0.61%
Gold	4,207.10	+4.80	+0.11%
Silver	61.320	+0.140	+0.23%
US Soybeans	1,283.25	-9.75	-0.75%
Copper	6.5878	+0.0478	+0.73%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.789	-0.098	-2.01%
U.S. 10Y	5.238	-0.073	-1.37%
U.S. 30Y	5.610	-0.029	-0.51%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	335.96	-4.78	-1.40%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.41	-1.06	-1.44%
Booking	160.78	-2.13	-1.31%
Apple	329.87	-3.15	-0.95%
Alibaba ADR	107.30	-0.25	-0.23%
Tesla	357.03	+2.22	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRO	1.330	+0.040	+3.10%
493790	2,020	-5	-0.25%
DekaFonds CF	156.690	-2.110	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K