Breaking News

Goodyear Tire & Rubber Co (GT)

Symbol	Exchange	Currency
GT	NASDAQ	USD	Real-time
GT	Switzerland	CHF	Delayed
1GT	Milan	EUR	Real-time
GT	Vienna	EUR	Real-time
GT	Mexico	MXN	Delayed
GT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.94 -0.12 -1.90%

03:59:59 - Closed. Currency in USD

After Hours

5.93

0.00

0.00%

04:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 6,342,351
Bid/Ask: 0.00 / 0.00
Day's Range: 5.93 - 6.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Goodyear Tire & Rubber Co Option Chain

Get free option data for GT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goodyear Tire & Rubber Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.98	0%	4.9	5.2	3	1.00	0	0%	0	0.05	0
GT Call 1.00 Exp: Aug 21, 2026 Last: 4.98 Chg.: 0% SymbolGT\|20260821\|1.00C Delta0.9812 Imp Vol13.2639 Bid4.9 Gamma0.0063 Theoretical5.05 Ask5.2 Theta-0.0529 Intrinsic Value4.97 Volume3 Vega0.0002 Time Value0.01 Open Interest72 Rho0.0001 Delta / Theta-18.5565 GT Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGT\|20260821\|1.00P Delta-0.0093 Imp Vol10.4994 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-4.97 Volume0 Vega0.0001 Time Value4.97 Open Interest1 Rho0 Delta / Theta0.392
4.1	0%	3.9	4.2	8	2.00	0	0%	0	0.05	0
GT Call 2.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolGT\|20260821\|2.00C Delta0.9666 Imp Vol8.2402 Bid3.9 Gamma0.0165 Theoretical4.05 Ask4.2 Theta-0.0536 Intrinsic Value3.97 Volume8 Vega0.0004 Time Value0.13 Open Interest4 Rho0.0001 Delta / Theta-18.0179 GT Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGT\|20260821\|2.00P Delta-0.016 Imp Vol6.5285 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-3.97 Volume0 Vega0.0002 Time Value3.97 Open Interest7 Rho0 Delta / Theta0.6777
0	0%	2.65	3.4	0	3.00	0	0%	0	0.1	0
GT Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGT\|20260821\|3.00C Delta0.9594 Imp Vol4.9992 Bid2.65 Gamma0.0321 Theoretical3.03 Ask3.4 Theta-0.0381 Intrinsic Value2.97 Volume0 Vega0.0005 Time Value-2.97 Open Interest1 Rho0.0002 Delta / Theta-25.1681 GT Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGT\|20260821\|3.00P Delta-0.039 Imp Vol4.9378 Bid0 Gamma0.0316 Theoretical0.05 Ask0.1 Theta-0.0377 Intrinsic Value-2.97 Volume0 Vega0.0005 Time Value2.97 Open Interest3 Rho0 Delta / Theta1.0354
					5.97	Price @ Aug 18, 2026 19:42 GMT
0.17	13.33%	0.05	0.15	132	6.00	0.1	42.86%	0.05	0.15	61
GT Call 6.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 13.33% SymbolGT\|20260821\|6.00C Delta0.4704 Imp Vol0.5239 Bid0.05 Gamma1.4037 Theoretical0.1 Ask0.15 Theta-0.0184 Intrinsic Value-0.03 Volume132 Vega0.0022 Time Value0.2 Open Interest1,149 Rho0.0002 Delta / Theta-25.6323 GT Put 6.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 42.86% SymbolGT\|20260821\|6.00P Delta-0.545 Imp Vol0.3935 Bid0.05 Gamma1.8582 Theoretical0.1 Ask0.15 Theta-0.0146 Intrinsic Value0.03 Volume61 Vega0.0021 Time Value0.07 Open Interest4,038 Rho-0.0003 Delta / Theta37.225
0.05	0%	0	0.05	2	7.00	0.95	4.4%	0.95	1.05	1
GT Call 7.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGT\|20260821\|7.00C Delta0.0854 Imp Vol1.2297 Bid0 Gamma0.2345 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-1.03 Volume2 Vega0.0008 Time Value1.08 Open Interest2,480 Rho0 Delta / Theta-4.9524 GT Put 7.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 4.4% SymbolGT\|20260821\|7.00P Delta-0.9849 Imp Vol0.7871 Bid0.95 Gamma0.0848 Theoretical1.03 Ask1.05 Theta-0.0035 Intrinsic Value1.03 Volume1 Vega0.0002 Time Value-0.08 Open Interest938 Rho-0.0006 Delta / Theta279.3332
0.01	-75%	0	0.05	10	8.00	1.98	0%	1.8	2.1	0
GT Call 8.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -75% SymbolGT\|20260821\|8.00C Delta0.0588 Imp Vol1.9511 Bid0 Gamma0.1109 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-2.03 Volume10 Vega0.0006 Time Value2.04 Open Interest11,103 Rho0 Delta / Theta-2.8557 GT Put 8.00 Exp: Aug 21, 2026 Last: 1.98 Chg.: 0% SymbolGT\|20260821\|8.00P Delta-0.9892 Imp Vol1.3508 Bid1.8 Gamma0.0364 Theoretical2.03 Ask2.1 Theta-0.0041 Intrinsic Value2.03 Volume0 Vega0.0001 Time Value-0.05 Open Interest88 Rho-0.0007 Delta / Theta240.7306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GT Comments

Write your thoughts about Goodyear Tire & Rubber Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,693.5	-51.9	-0.67%
US Tech 100	29,488.2	-507.2	-1.69%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.578	+0.044	+0.04%

Crude Oil WTI	84.07	+0.33	+0.39%
Brent Oil	90.92	+0.05	+0.06%
Natural Gas	2.786	+0.096	+3.57%
Gold	4,398.30	-75.40	-1.69%
Silver	63.630	-2.601	-3.93%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4655	-0.1505	-2.27%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 30Y	5.290	-0.020	-0.38%
Germany 10Y	3.2595	-0.0010	-0.03%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.44	+0.24	+0.31%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GT	5.94	-0.12	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K