Breaking News

Goldman Sachs Group Inc (GS)

Symbol	Exchange	Currency
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	Xetra	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

522.38 -0.37 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

522.75

+0.37

+0.07%

05:06:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,476,481
Bid/Ask: 0.00 / 0.00
Day's Range: 515.51 - 540.51

Goldman Sachs Option Chain

Get free option data for GS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	323.3	331.3	0	195.00	0.52	0%	0	0.01	0
GS Call 195.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGS\|20241018\|195.00C Delta0.9737 Imp Vol6.6314 Bid323.3 Gamma0.0002 Theoretical331.3 Ask331.3 Theta-3.176 Intrinsic Value327.38 Volume0 Vega0.0288 Time Value-327.38 Open Interest0 Rho0.0118 Delta / Theta-0.3066 GS Put 195.00 Exp: Oct 18, 2024 Last: 0.52 Chg.: 0% SymbolGS\|20241018\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-327.38 Volume0 Vega0 Time Value327.9 Open Interest16 Rho0 Delta / Theta0
0	0%	318.3	326.4	0	200.00	0.02	0%	0	0.01	0
GS Call 200.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGS\|20241018\|200.00C Delta0.9726 Imp Vol6.51 Bid318.3 Gamma0.0002 Theoretical326.4 Ask326.4 Theta-3.2275 Intrinsic Value322.38 Volume0 Vega0.0298 Time Value-322.38 Open Interest0 Rho0.0121 Delta / Theta-0.3013 GS Put 200.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolGS\|20241018\|200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-322.38 Volume0 Vega0 Time Value322.4 Open Interest31 Rho0 Delta / Theta0
260.6	0%	308.3	317.05	0	210.00	0.04	0%	0	0.01	0
GS Call 210.00 Exp: Oct 18, 2024 Last: 260.6 Chg.: 0% SymbolGS\|20241018\|210.00C Delta0.9955 Imp Vol4.1276 Bid308.3 Gamma0.0001 Theoretical312.68 Ask317.05 Theta-0.4156 Intrinsic Value312.38 Volume0 Vega0.0061 Time Value-51.78 Open Interest0 Rho0.0114 Delta / Theta-2.3956 GS Put 210.00 Exp: Oct 18, 2024 Last: 0.04 Chg.: 0% SymbolGS\|20241018\|210.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-312.38 Volume0 Vega0 Time Value312.42 Open Interest29 Rho0 Delta / Theta0
					522.38	Price @ Oct 15, 2024 20:55 GMT
3.85	-50.64%	4.05	4.5	4,725	525.00	7.17	-23.64%	6.2	6.85	745
GS Call 525.00 Exp: Oct 18, 2024 Last: 3.85 Chg.: -50.64% SymbolGS\|20241018\|525.00C Delta0.432 Imp Vol0.2872 Bid4.05 Gamma0.0289 Theoretical4.28 Ask4.5 Theta-0.9063 Intrinsic Value-2.62 Volume4,725 Vega0.1861 Time Value6.47 Open Interest1,861 Rho0.0182 Delta / Theta-0.4767 GS Put 525.00 Exp: Oct 18, 2024 Last: 7.17 Chg.: -23.64% SymbolGS\|20241018\|525.00P Delta-0.5727 Imp Vol0.2728 Bid6.2 Gamma0.0304 Theoretical6.53 Ask6.85 Theta-0.8257 Intrinsic Value2.62 Volume745 Vega0.1857 Time Value4.55 Open Interest113 Rho-0.0215 Delta / Theta0.6936
2.41	-55.94%	2.36	2.66	4,873	530.00	10.59	-12.84%	8.4	10.95	277
GS Call 530.00 Exp: Oct 18, 2024 Last: 2.41 Chg.: -55.94% SymbolGS\|20241018\|530.00C Delta0.2919 Imp Vol0.281 Bid2.36 Gamma0.0258 Theoretical2.41 Ask2.66 Theta-0.7719 Intrinsic Value-7.62 Volume4,873 Vega0.1626 Time Value10.03 Open Interest1,531 Rho0.0123 Delta / Theta-0.3782 GS Put 530.00 Exp: Oct 18, 2024 Last: 10.59 Chg.: -12.84% SymbolGS\|20241018\|530.00P Delta-0.6838 Imp Vol0.3208 Bid8.4 Gamma0.0235 Theoretical10.59 Ask10.95 Theta-0.8787 Intrinsic Value7.62 Volume277 Vega0.1684 Time Value2.97 Open Interest158 Rho-0.025 Delta / Theta0.7783
1.16	-68.82%	1.29	1.5	4,666	535.00	13.91	-10.03%	11.9	14.8	58
GS Call 535.00 Exp: Oct 18, 2024 Last: 1.16 Chg.: -68.82% SymbolGS\|20241018\|535.00C Delta0.1875 Imp Vol0.29 Bid1.29 Gamma0.0196 Theoretical1.4 Ask1.5 Theta-0.6226 Intrinsic Value-12.62 Volume4,666 Vega0.1275 Time Value13.78 Open Interest1,249 Rho0.0079 Delta / Theta-0.3011 GS Put 535.00 Exp: Oct 18, 2024 Last: 13.91 Chg.: -10.03% SymbolGS\|20241018\|535.00P Delta-0.8146 Imp Vol0.2891 Bid11.9 Gamma0.0196 Theoretical13.91 Ask14.8 Theta-0.5854 Intrinsic Value12.62 Volume58 Vega0.1264 Time Value1.29 Open Interest11 Rho-0.0274 Delta / Theta1.3916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GS Comments

Write your thoughts about Goldman Sachs Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,456.31	+129.90	+1.77%
Nikkei 225	39,950.50	+344.70	+0.87%
Shanghai	3,201.29	-83.03	-2.53%
US 500	5,814.7	-45.2	-0.77%
US Tech 100	20,157.2	-281.9	-1.38%
DAX	19,486.19	-22.10	-0.11%
Dollar Index	103.007	-0.075	-0.07%

Crude Oil WTI	71.02	-2.81	-3.81%
Brent Oil	74.83	+0.06	+0.08%
Natural Gas	2.486	-0.008	-0.32%
Gold	2,679.30	+13.70	+0.51%
Silver	31.690	+0.374	+1.19%
US Soybeans	992.50	-2.50	-0.25%
Copper	4.3427	-0.0633	-1.44%

Philippines 2Y	5.392	0.000	0.00%
Philippines 10Y	5.735	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.947	+0.007	+0.16%
U.S. 10Y	4.036	-0.037	-0.92%
U.S. 30Y	4.322	-0.060	-1.37%
Germany 10Y	2.2280	0.0000	0.00%

Alphabet C	166.90	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.43	+0.01	+0.02%
Booking	4,307.77	+10.05	+0.23%
Apple	233.85	+2.55	+1.10%
Alibaba ADR	101.84	-5.97	-5.54%
Tesla	219.57	+0.41	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS	522.38	-0.37	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.100	+3.06%	7.35M
BDO Unibank	161.00	+1.51%	6.14M
Metropolitan Bank	81.50	+3.95%	4.56M
Bank of the Philippine Islands	140.60	+0.43%	2.04M
International Container	408.400	+1.59%	1.72M
Ayala	730.00	+1.39%	375.79K
PLDT	1,516.00	+0.93%	144.59K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,406.00	+375.96%	36.64K
Ayala Pref	720.00	+44.52%	199.92K
Jackstones	1.580	+29.51%	40.00K
Grand Plaza Hotel	8.300	+22.96%	0.10K
Paxys	1.970	+20.86%	164.00K
Philippine Bank of Communications	17.42	+14.61%	0.10K
Coal Asia	0.160	+14.08%	490.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.500	-55.00%	7.00K
Metro Alliance Holdings Equities	0.45	-23.73%	38.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Araneta Properties	0.620	-6.06%	714.00K
Vulcan	0.4050	-4.76%	2.31M
Solid Group	1.000	-4.76%	210.00K