Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.5 | 7.5% | 7.65 | 8.2 | 8 | 422.50 | 1.99 | 1.99% | 1.69 | 1.91 | 29 |
6 | 6% | 6.05 | 6.35 | 66 | 425.00 | 2.57 | 2.57% | 2.52 | 2.57 | 122 |
4.38 | 4.38% | 4.6 | 4.85 | 50 | 427.50 | 3.75 | 3.75% | 3.5 | 3.7 | 92 |
427.9 |
Price @ Apr 30, 2024 14:33 GMT | |||||||||
3.54 | 3.54% | 3.4 | 3.6 | 80 | 430.00 | 5.05 | 5.05% | 4.75 | 5 | 87 |
2.26 | 2.26% | 2.35 | 2.57 | 199 | 432.50 | 7.3 | 7.3% | 6.15 | 6.6 | 16 |
1.7 | 1.7% | 1.62 | 1.82 | 92 | 435.00 | 8.35 | 8.35% | 7.9 | 8.4 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |