Breaking News

Goldman Sachs Group Inc Pa ADR (GS_pa)

Symbol	Exchange	Currency
GS_pa	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	Xetra	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.33 0.00 0.00%

18/01 - Closed. Currency in USD

After Hours

24.97

+1.64

+7.03%

5:27:31 - Real-time Data

Type: Equity

Market: United States

Volume: 41,040
Bid/Ask: 0.00 / 0.00
Day's Range: 23.21 - 23.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Goldman Sachs Group Inc Pa ADR Option Chain

Get free option data for GS_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs Group Inc Pa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	312.85	321	0	310.00	2.1	0%	0	0.85	0
GS Call 310.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolGS\|20250124\|310.00C Delta0.988 Imp Vol2.6153 Bid312.85 Gamma0.0001 Theoretical316.92 Ask321 Theta-0.5429 Intrinsic Value315.94 Volume0 Vega0.0247 Time Value-315.94 Open Interest0 Rho0.0419 Delta / Theta-1.8199 GS Put 310.00 Exp: Jan 24, 2025 Last: 2.1 Chg.: 0% SymbolGS\|20250124\|310.00P Delta-0.0064 Imp Vol2.3416 Bid0 Gamma0.0001 Theoretical0.43 Ask0.85 Theta-0.2801 Intrinsic Value-315.94 Volume0 Vega0.0144 Time Value318.04 Open Interest2 Rho-0.0007 Delta / Theta0.0227
0	0%	302.9	311	0	320.00	0.05	0%	0	1.84	0
GS Call 320.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolGS\|20250124\|320.00C Delta0.9873 Imp Vol2.5155 Bid302.9 Gamma0.0002 Theoretical306.95 Ask311 Theta-0.5491 Intrinsic Value305.94 Volume0 Vega0.0259 Time Value-305.94 Open Interest0 Rho0.0447 Delta / Theta-1.7979 GS Put 320.00 Exp: Jan 24, 2025 Last: 0.05 Chg.: 0% SymbolGS\|20250124\|320.00P Delta-0.0119 Imp Vol2.4945 Bid0 Gamma0.0002 Theoretical0.92 Ask1.84 Theta-0.5186 Intrinsic Value-305.94 Volume0 Vega0.025 Time Value305.99 Open Interest10 Rho-0.0013 Delta / Theta0.023
0	0%	292.85	301	0	330.00	0	0%	0	0.85	0
GS Call 330.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolGS\|20250124\|330.00C Delta0.987 Imp Vol2.3996 Bid292.85 Gamma0.0002 Theoretical296.93 Ask301 Theta-0.5331 Intrinsic Value295.94 Volume0 Vega0.0263 Time Value-295.94 Open Interest0 Rho0.0472 Delta / Theta-1.8514 GS Put 330.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolGS\|20250124\|330.00P Delta-0.0069 Imp Vol2.1498 Bid0 Gamma0.0001 Theoretical0.43 Ask0.85 Theta-0.277 Intrinsic Value-295.94 Volume0 Vega0.0155 Time Value295.94 Open Interest0 Rho-0.0007 Delta / Theta0.025
					625.94	Price @ Jan 18, 2025 20:55 GMT
7.3	0%	6.9	7.35	104	627.50	7.7	0%	7.75	8.35	61
GS Call 627.50 Exp: Jan 24, 2025 Last: 7.3 Chg.: 0% SymbolGS\|20250124\|627.50C Delta0.4799 Imp Vol0.2478 Bid6.9 Gamma0.02 Theoretical7.3 Ask7.35 Theta-0.6791 Intrinsic Value-1.56 Volume104 Vega0.3196 Time Value8.86 Open Interest0 Rho0.0482 Delta / Theta-0.7067 GS Put 627.50 Exp: Jan 24, 2025 Last: 7.7 Chg.: 0% SymbolGS\|20250124\|627.50P Delta-0.5236 Imp Vol0.2297 Bid7.75 Gamma0.0217 Theoretical8.05 Ask8.35 Theta-0.592 Intrinsic Value1.56 Volume61 Vega0.3194 Time Value6.14 Open Interest0 Rho-0.0473 Delta / Theta0.8845
6.2	208.46%	5.8	6.15	697	630.00	9.12	0%	9.15	9.7	25
GS Call 630.00 Exp: Jan 24, 2025 Last: 6.2 Chg.: 208.46% SymbolGS\|20250124\|630.00C Delta0.428 Imp Vol0.2408 Bid5.8 Gamma0.0203 Theoretical5.98 Ask6.15 Theta-0.6489 Intrinsic Value-4.06 Volume697 Vega0.3148 Time Value10.26 Open Interest940 Rho0.0431 Delta / Theta-0.6596 GS Put 630.00 Exp: Jan 24, 2025 Last: 9.12 Chg.: 0% SymbolGS\|20250124\|630.00P Delta-0.5775 Imp Vol0.2288 Bid9.15 Gamma0.0214 Theoretical9.43 Ask9.7 Theta-0.5771 Intrinsic Value4.06 Volume25 Vega0.3139 Time Value5.06 Open Interest3 Rho-0.0515 Delta / Theta1.0006
5	0%	3.95	5.15	51	632.50	15.4	0%	10.6	12.65	1
GS Call 632.50 Exp: Jan 24, 2025 Last: 5 Chg.: 0% SymbolGS\|20250124\|632.50C Delta0.3784 Imp Vol0.2409 Bid3.95 Gamma0.0197 Theoretical5 Ask5.15 Theta-0.6276 Intrinsic Value-6.56 Volume51 Vega0.3051 Time Value11.56 Open Interest0 Rho0.0381 Delta / Theta-0.603 GS Put 632.50 Exp: Jan 24, 2025 Last: 15.4 Chg.: 0% SymbolGS\|20250124\|632.50P Delta-0.6177 Imp Vol0.2505 Bid10.6 Gamma0.019 Theoretical11.62 Ask12.65 Theta-0.616 Intrinsic Value6.56 Volume1 Vega0.3059 Time Value8.84 Open Interest0 Rho-0.0549 Delta / Theta1.0027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GS_pa Comments

Write your thoughts about Goldman Sachs Group Inc Pa ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS_pa	23.33	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.90	-4.44%	20.54M
Ayala Land	25.800	+0.19%	10.71M
SM Prime	24.600	+1.86%	7.79M
BDO Unibank	145.00	+5.07%	3.91M
International Container	399.000	+1.27%	1.23M
SM Investments	835.00	+1.71%	435.31K
PLDT	1,295.00	-1.52%	163.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	6.94K
Keppel B	19.940	+27.17%	0.40K
Filipino Fund	8.200	+15.82%	3.60K
Ayala Pref	575.00	+15.42%	241.05K
Lodestar Investment	0.2950	+15.38%	10.00K
Euro-Med Laboratories	0.790	+9.72%	14.00K
PAL	4.970	+9.47%	2.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	4.00K
Acesite Hotel	1.350	-18.18%	109.00K
Philippine Infradev	0.305	-14.08%	10.00K
Berjaya	8.150	-14.03%	153.40K
NiHAO Mineral	0.385	-9.52%	100.00K
Far Eastern University	706.00	-9.49%	0.02K
TKC Metals	0.305	-8.96%	10.00K