Breaking News

Gogo Inc (GOGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.57 -0.03 -1.15%

21:30:34 - Real-time Cboe. Currency in USD

Pre Market

2.57

-0.03

-1.15%

21:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 12,734
Bid/Ask: 0.00 / 0.00
Day's Range: 2.56 - 2.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gogo Inc Option Chain

Get free option data for GOGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gogo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	1.95	0	1.00	0	0%	0	0.25	0
GOGO Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOGO\|20260918\|1.00C Delta0.9493 Imp Vol4.8845 Bid1.4 Gamma0.052 Theoretical1.68 Ask1.95 Theta-0.0117 Intrinsic Value1.6 Volume0 Vega0.0004 Time Value-1.6 Open Interest0 Rho0.0002 Delta / Theta-81.1156 GOGO Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOGO\|20260918\|1.00P Delta-0.0702 Imp Vol6.2098 Bid0 Gamma0.0528 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-1.6 Volume0 Vega0.0006 Time Value1.6 Open Interest0 Rho-0.0001 Delta / Theta3.6877
0.82	0%	0.4	0.95	0	2.00	0	0%	0	0.1	0
GOGO Call 2.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolGOGO\|20260918\|2.00C Delta0.8633 Imp Vol1.7957 Bid0.4 Gamma0.297 Theoretical0.68 Ask0.95 Theta-0.0091 Intrinsic Value0.6 Volume0 Vega0.0009 Time Value0.22 Open Interest5 Rho0.0004 Delta / Theta-94.553 GOGO Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOGO\|20260918\|2.00P Delta-0.1271 Imp Vol1.7018 Bid0 Gamma0.2981 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-0.6 Volume0 Vega0.0009 Time Value0.6 Open Interest14 Rho-0.0001 Delta / Theta15.7892
					2.6	Price @ Sep 09, 2026 20:06 GMT
0.05	0%	0	0.1	0	3.00	0.38	35.71%	0.35	0.45	6
GOGO Call 3.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGOGO\|20260918\|3.00C Delta0.2222 Imp Vol1.0278 Bid0 Gamma0.7055 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-0.4 Volume0 Vega0.0012 Time Value0.45 Open Interest653 Rho0.0001 Delta / Theta-31.5815 GOGO Put 3.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 35.71% SymbolGOGO\|20260918\|3.00P Delta-0.8793 Imp Vol0.7145 Bid0.35 Gamma0.6917 Theoretical0.4 Ask0.45 Theta-0.0031 Intrinsic Value0.4 Volume6 Vega0.0008 Time Value-0.02 Open Interest124 Rho-0.0004 Delta / Theta284.9226
0	0%	0	0.1	0	4.00	1.4	0%	1.3	1.45	2
GOGO Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOGO\|20260918\|4.00C Delta0.1319 Imp Vol2.1055 Bid0 Gamma0.2471 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-1.4 Volume0 Vega0.0009 Time Value1.4 Open Interest36 Rho0.0001 Delta / Theta-12.8135 GOGO Put 4.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolGOGO\|20260918\|4.00P Delta-0.9366 Imp Vol1.6432 Bid1.3 Gamma0.1864 Theoretical1.4 Ask1.45 Theta-0.0044 Intrinsic Value1.4 Volume2 Vega0.0005 Time Value0 Open Interest149 Rho-0.0006 Delta / Theta211.6556
0	0%	0	0.25	0	5.00	0	0%	2.05	2.6	0
GOGO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOGO\|20260918\|5.00C Delta0.1944 Imp Vol3.6015 Bid0 Gamma0.186 Theoretical0.13 Ask0.25 Theta-0.0226 Intrinsic Value-2.4 Volume0 Vega0.0011 Time Value2.4 Open Interest190 Rho0.0001 Delta / Theta-8.5833 GOGO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOGO\|20260918\|5.00P Delta-0.9757 Imp Vol1.9698 Bid2.05 Gamma0.0722 Theoretical2.39 Ask2.6 Theta-0.0023 Intrinsic Value2.4 Volume0 Vega0.0002 Time Value-2.4 Open Interest0 Rho-0.0005 Delta / Theta418.4035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOGO Comments

Write your thoughts about Gogo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,594.6	-41.9	-0.55%
US Tech 100	29,072.1	-349.5	-1.19%
DAX	25,451.24	-103.04	-0.40%
Dollar Index	99.090	+0.280	+0.28%

Crude Oil WTI	99.92	+3.87	+4.03%
Brent Oil	105.14	+3.93	+3.88%
Natural Gas	2.782	-0.040	-1.42%
Gold	4,397.39	-63.31	-1.42%
Silver	65.075	-3.571	-5.20%
US Soybeans	1,319.63	+10.63	+0.81%
Copper	6.5745	-0.3140	-4.56%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.512	+0.085	+1.92%
U.S. 10Y	4.921	+0.084	+1.74%
U.S. 30Y	5.347	+0.061	+1.15%
Germany 10Y	3.4796	+0.0415	+1.21%

Alphabet C	326.21	-2.17	-0.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.84	+0.86	+1.10%
Booking	172.63	-0.81	-0.46%
Apple	319.83	+4.49	+1.42%
Alibaba ADR	108.63	-0.78	-0.71%
Tesla	359.22	-8.59	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
GOGO	2.57	-0.03	-1.15%
GTN	4.76	-0.01	-0.10%
NC/USD	0.00109	-0.00005	-4.38%
KVYO	16.42	+0.15	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M