Breaking News

Globant SA (GLOB)

Symbol	Exchange	Currency
GLOB	NYSE	USD	Real-time
GLOBm	Buenos Aires	ARS	Delayed
2G2	Frankfurt	EUR	Delayed
2G2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.60 +0.21 +0.58%

03:59:59 - Closed. Currency in USD

After Hours

36.60

0.00

0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,737,298
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 36.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globant SA Option Chain

Get free option data for GLOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globant SA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.4	0	15.00	0	0%	0	0.95	0
GLOB Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|15.00C Delta0.9889 Imp Vol1.7855 Bid19.5 Gamma0.0019 Theoretical21.45 Ask23.4 Theta-0.0123 Intrinsic Value21.6 Volume0 Vega0.0026 Time Value-21.6 Open Interest0 Rho0.0083 Delta / Theta-80.4148 GLOB Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|15.00P Delta-0.0407 Imp Vol2.5797 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0466 Intrinsic Value-21.6 Volume0 Vega0.0076 Time Value21.6 Open Interest0 Rho-0.001 Delta / Theta0.8727
0	0%	16.9	20.3	0	17.50	0	0%	0	0.95	0
GLOB Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|17.50C Delta0.9987 Imp Vol1.0551 Bid16.9 Gamma0.0004 Theoretical18.89 Ask20.3 Theta-0.0026 Intrinsic Value19.1 Volume0 Vega0.0004 Time Value-19.1 Open Interest0 Rho0.01 Delta / Theta-378.1693 GLOB Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|17.50P Delta-0.0484 Imp Vol2.1857 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0454 Intrinsic Value-19.1 Volume0 Vega0.0088 Time Value19.1 Open Interest5 Rho-0.0012 Delta / Theta1.0663
0	0%	14.6	17.2	0	20.00	0	0%	0	0.25	0
GLOB Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|20.00C Delta0.9969 Imp Vol0.9519 Bid14.6 Gamma0.0011 Theoretical16.4 Ask17.2 Theta-0.0038 Intrinsic Value16.6 Volume0 Vega0.0008 Time Value-16.6 Open Interest0 Rho0.0114 Delta / Theta-260.7014 GLOB Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|20.00P Delta-0.0244 Imp Vol1.3847 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0164 Intrinsic Value-16.6 Volume0 Vega0.005 Time Value16.6 Open Interest69 Rho-0.0005 Delta / Theta1.4903
					36.6	Price @ Jul 31, 2026 20:18 GMT
1.9	1.06%	1.8	2	333	40.00	5.65	4.63%	5.3	5.6	3
GLOB Call 40.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 1.06% SymbolGLOB\|20260821\|40.00C Delta0.3793 Imp Vol0.9314 Bid1.8 Gamma0.0469 Theoretical1.9 Ask2 Theta-0.0748 Intrinsic Value-3.4 Volume333 Vega0.0332 Time Value5.3 Open Interest1,161 Rho0.0068 Delta / Theta-5.0739 GLOB Put 40.00 Exp: Aug 21, 2026 Last: 5.65 Chg.: 4.63% SymbolGLOB\|20260821\|40.00P Delta-0.6237 Imp Vol0.9235 Bid5.3 Gamma0.0473 Theoretical5.45 Ask5.6 Theta-0.0704 Intrinsic Value3.4 Volume3 Vega0.0331 Time Value2.25 Open Interest324 Rho-0.0133 Delta / Theta8.8536
0.85	0%	0.85	0.95	52	45.00	9.4	0%	9.1	10.9	0
GLOB Call 45.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolGLOB\|20260821\|45.00C Delta0.211 Imp Vol0.9599 Bid0.85 Gamma0.0345 Theoretical0.9 Ask0.95 Theta-0.0583 Intrinsic Value-8.4 Volume52 Vega0.0252 Time Value9.25 Open Interest533 Rho0.0039 Delta / Theta-3.6213 GLOB Put 45.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: 0% SymbolGLOB\|20260821\|45.00P Delta-0.7355 Imp Vol1.1553 Bid9.1 Gamma0.0326 Theoretical10 Ask10.9 Theta-0.0756 Intrinsic Value8.4 Volume0 Vega0.0285 Time Value1 Open Interest134 Rho-0.0162 Delta / Theta9.7241
0.53	0%	0.3	0.8	1	50.00	0	0%	13.3	15.8	0
GLOB Call 50.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolGLOB\|20260821\|50.00C Delta0.1317 Imp Vol1.0602 Bid0.3 Gamma0.0231 Theoretical0.55 Ask0.8 Theta-0.0474 Intrinsic Value-13.4 Volume1 Vega0.0186 Time Value13.93 Open Interest361 Rho0.0024 Delta / Theta-2.7783 GLOB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260821\|50.00P Delta-0.816 Imp Vol1.2645 Bid13.3 Gamma0.0243 Theoretical14.55 Ask15.8 Theta-0.0666 Intrinsic Value13.4 Volume0 Vega0.0232 Time Value-13.4 Open Interest127 Rho-0.0181 Delta / Theta12.25

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLOB Comments

Write your thoughts about Globant SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
GLOB	36.60	+0.21	+0.58%
6859	3,890.0	+100.0	+2.64%
688173	12.12	+0.29	+2.45%
STAI	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M