Breaking News

Globant SA (GLOB)

Symbol	Exchange	Currency
GLOB	NYSE	USD	Real-time
GLOBm	Buenos Aires	ARS	Delayed
2G2	Frankfurt	EUR	Delayed
2G2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.96 -1.33 -4.25%

11/07 - Closed. Currency in USD

After Hours

30.10

+0.14

+0.47%

4:14:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,462
Bid/Ask: 0.00 / 0.00
Day's Range: 29.81 - 32.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globant SA Option Chain

Get free option data for GLOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globant SA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.5	0	17.50	0	0%	0	0.95	0
GLOB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260717\|17.50C Delta0.9136 Imp Vol3.44 Bid11.7 Gamma0.0111 Theoretical13.1 Ask14.5 Theta-0.1616 Intrinsic Value12.46 Volume0 Vega0.0065 Time Value-12.46 Open Interest3 Rho0.0027 Delta / Theta-5.654 GLOB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260717\|17.50P Delta-0.0704 Imp Vol3.0725 Bid0 Gamma0.0106 Theoretical0.48 Ask0.95 Theta-0.1224 Intrinsic Value-12.46 Volume0 Vega0.0056 Time Value12.46 Open Interest0 Rho-0.0005 Delta / Theta0.5758
0	0%	9.4	12	0	20.00	0	0%	0	2.15	0
GLOB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260717\|20.00C Delta0.8861 Imp Vol2.89 Bid9.4 Gamma0.0161 Theoretical10.7 Ask12 Theta-0.1663 Intrinsic Value9.96 Volume0 Vega0.008 Time Value-9.96 Open Interest0 Rho0.003 Delta / Theta-5.3271 GLOB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260717\|20.00P Delta-0.1303 Imp Vol3.222 Bid0 Gamma0.0159 Theoretical1.08 Ask2.15 Theta-0.2014 Intrinsic Value-9.96 Volume0 Vega0.0088 Time Value9.96 Open Interest0 Rho-0.0009 Delta / Theta0.6469
0	0%	7.2	9.6	0	22.50	0	0%	0	2.15	0
GLOB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260717\|22.50C Delta0.8424 Imp Vol2.4666 Bid7.2 Gamma0.0236 Theoretical8.4 Ask9.6 Theta-0.1774 Intrinsic Value7.46 Volume0 Vega0.01 Time Value-7.46 Open Interest1 Rho0.0032 Delta / Theta-4.7497 GLOB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20260717\|22.50P Delta-0.1627 Imp Vol2.5462 Bid0 Gamma0.0233 Theoretical1.08 Ask2.15 Theta-0.1846 Intrinsic Value-7.46 Volume0 Vega0.0102 Time Value7.46 Open Interest77 Rho-0.001 Delta / Theta0.8811
					29.96	Price @ Jul 10, 2026 20:18 GMT
1.3	-38.68%	1.05	1.3	239	30.00	1.15	21.05%	1.05	1.3	59
GLOB Call 30.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -38.68% SymbolGLOB\|20260717\|30.00C Delta0.5087 Imp Vol0.7375 Bid1.05 Gamma0.1307 Theoretical1.17 Ask1.3 Theta-0.0884 Intrinsic Value-0.04 Volume239 Vega0.0165 Time Value1.34 Open Interest678 Rho0.0027 Delta / Theta-5.7578 GLOB Put 30.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 21.05% SymbolGLOB\|20260717\|30.00P Delta-0.4943 Imp Vol0.6827 Bid1.05 Gamma0.1414 Theoretical1.17 Ask1.3 Theta-0.0791 Intrinsic Value0.04 Volume59 Vega0.0165 Time Value1.11 Open Interest389 Rho-0.0027 Delta / Theta6.2474
0.3	0%	0	1.25	0	35.00	5.04	0%	4.7	5.4	40
GLOB Call 35.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolGLOB\|20260717\|35.00C Delta0.219 Imp Vol1.31 Bid0 Gamma0.0545 Theoretical0.63 Ask1.25 Theta-0.115 Intrinsic Value-5.04 Volume0 Vega0.0122 Time Value5.34 Open Interest228 Rho0.0011 Delta / Theta-1.9049 GLOB Put 35.00 Exp: Jul 17, 2026 Last: 5.04 Chg.: 0% SymbolGLOB\|20260717\|35.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.04 Volume40 Vega0 Time Value0 Open Interest90 Rho0 Delta / Theta0
0.08	0%	0	0.05	0	40.00	11.33	0%	8	10.3	0
GLOB Call 40.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolGLOB\|20260717\|40.00C Delta0.0179 Imp Vol0.9692 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.04 Volume0 Vega0.0018 Time Value10.12 Open Interest236 Rho0.0001 Delta / Theta-1.4123 GLOB Put 40.00 Exp: Jul 17, 2026 Last: 11.33 Chg.: 0% SymbolGLOB\|20260717\|40.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.04 Volume0 Vega0 Time Value1.29 Open Interest76 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLOB Comments

Write your thoughts about Globant SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLOB	29.96	-1.33	-4.25%
	UBS (Irl) plc - M.	1,277.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K