Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.01 +0.02 +0.03%

00:21:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,098,167
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 50.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	14.7	16.3	0	35.00	0.3	0%	0.3	0.35	9
GFS Call 35.00 Exp: Aug 21, 2026 Last: 16.5 Chg.: 0% SymbolGFS\|20260821\|35.00C Delta0.9305 Imp Vol1.1949 Bid14.7 Gamma0.01 Theoretical15.5 Ask16.3 Theta-0.0508 Intrinsic Value15.12 Volume0 Vega0.0148 Time Value1.38 Open Interest1 Rho0.0153 Delta / Theta-18.301 GFS Put 35.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolGFS\|20260821\|35.00P Delta-0.0565 Imp Vol1.1027 Bid0.3 Gamma0.0093 Theoretical0.33 Ask0.35 Theta-0.0384 Intrinsic Value-15.12 Volume9 Vega0.0126 Time Value15.42 Open Interest57 Rho-0.0014 Delta / Theta1.47
10	-17.36%	10.7	11.4	2	40.00	1	17.65%	0.8	1	15
GFS Call 40.00 Exp: Aug 21, 2026 Last: 10 Chg.: -17.36% SymbolGFS\|20260821\|40.00C Delta0.8549 Imp Vol1.0764 Bid10.7 Gamma0.019 Theoretical11.05 Ask11.4 Theta-0.0776 Intrinsic Value10.12 Volume2 Vega0.0253 Time Value-0.12 Open Interest77 Rho0.0156 Delta / Theta-11.0203 GFS Put 40.00 Exp: Aug 21, 2026 Last: 1 Chg.: 17.65% SymbolGFS\|20260821\|40.00P Delta-0.1381 Imp Vol1.0391 Bid0.8 Gamma0.0191 Theoretical0.9 Ask1 Theta-0.0701 Intrinsic Value-10.12 Volume15 Vega0.0245 Time Value11.12 Open Interest431 Rho-0.0035 Delta / Theta1.9692
7.5	-1.32%	7	7.7	7	45.00	2.15	3.86%	2.05	2.35	22
GFS Call 45.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: -1.32% SymbolGFS\|20260821\|45.00C Delta0.7182 Imp Vol1.0394 Bid7 Gamma0.0292 Theoretical7.35 Ask7.7 Theta-0.1101 Intrinsic Value5.12 Volume7 Vega0.0375 Time Value2.38 Open Interest152 Rho0.0141 Delta / Theta-6.5258 GFS Put 45.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 3.86% SymbolGFS\|20260821\|45.00P Delta-0.279 Imp Vol1.0166 Bid2.05 Gamma0.0298 Theoretical2.2 Ask2.35 Theta-0.1042 Intrinsic Value-5.12 Volume22 Vega0.0373 Time Value7.27 Open Interest1,546 Rho-0.0071 Delta / Theta2.6762
					50.12	Price @ Aug 03, 2026 16:03 GMT
2.6	1.96%	2.4	2.7	41	55.00	8	14.29%	6.9	7.7	3
GFS Call 55.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 1.96% SymbolGFS\|20260821\|55.00C Delta0.3759 Imp Vol0.9919 Bid2.4 Gamma0.0344 Theoretical2.55 Ask2.7 Theta-0.1172 Intrinsic Value-4.88 Volume41 Vega0.0421 Time Value7.48 Open Interest376 Rho0.008 Delta / Theta-3.2076 GFS Put 55.00 Exp: Aug 21, 2026 Last: 8 Chg.: 14.29% SymbolGFS\|20260821\|55.00P Delta-0.6334 Imp Vol0.9504 Bid6.9 Gamma0.0357 Theoretical7.3 Ask7.7 Theta-0.1078 Intrinsic Value4.88 Volume3 Vega0.0418 Time Value3.12 Open Interest1,657 Rho-0.0158 Delta / Theta5.8767
1.41	-2.76%	1.25	1.55	90	60.00	12.13	0%	10.7	11.6	80
GFS Call 60.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: -2.76% SymbolGFS\|20260821\|60.00C Delta0.2392 Imp Vol0.9944 Bid1.25 Gamma0.0281 Theoretical1.4 Ask1.55 Theta-0.0959 Intrinsic Value-9.88 Volume90 Vega0.0345 Time Value11.29 Open Interest1,011 Rho0.0052 Delta / Theta-2.4942 GFS Put 60.00 Exp: Aug 21, 2026 Last: 12.13 Chg.: 0% SymbolGFS\|20260821\|60.00P Delta-0.777 Imp Vol0.9437 Bid10.7 Gamma0.0286 Theoretical11.15 Ask11.6 Theta-0.0838 Intrinsic Value9.88 Volume80 Vega0.0331 Time Value2.25 Open Interest1,461 Rho-0.0187 Delta / Theta9.2769
0.75	0%	0.65	0.85	7	65.00	16.63	8.34%	15	15.9	70
GFS Call 65.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolGFS\|20260821\|65.00C Delta0.1443 Imp Vol1.0023 Bid0.65 Gamma0.0204 Theoretical0.75 Ask0.85 Theta-0.0707 Intrinsic Value-14.88 Volume7 Vega0.0252 Time Value15.63 Open Interest772 Rho0.0032 Delta / Theta-2.0415 GFS Put 65.00 Exp: Aug 21, 2026 Last: 16.63 Chg.: 8.34% SymbolGFS\|20260821\|65.00P Delta-0.886 Imp Vol0.9073 Bid15 Gamma0.0193 Theoretical15.45 Ask15.9 Theta-0.0507 Intrinsic Value14.88 Volume70 Vega0.0213 Time Value1.75 Open Interest723 Rho-0.019 Delta / Theta17.4732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,585.4	+95.6	+1.28%
US Tech 100	28,716.4	+442.2	+1.56%
DAX	26,035.83	+406.59	+1.59%
Dollar Index	99.822	+0.033	+0.03%

Crude Oil WTI	79.55	-5.12	-6.05%
Brent Oil	83.62	-4.31	-4.90%
Natural Gas	2.768	+0.021	+0.76%
Gold	4,092.10	-14.90	-0.36%
Silver	57.640	-0.146	-0.25%
US Soybeans	1,189.88	+3.88	+0.33%
Copper	6.5108	+0.0453	+0.70%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.262	-0.029	-0.68%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 30Y	5.227	-0.048	-0.91%
Germany 10Y	3.1511	+0.0002	+0.01%

Alphabet C	374.28	+17.63	+4.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.36	-2.13	-2.46%
Booking	192.78	-0.12	-0.06%
Apple	304.70	-4.22	-1.36%
Alibaba ADR	128.53	+6.28	+5.14%
Tesla	322.97	+11.76	+3.78%

Recent Quotes

Name	Price	Chg.	Chg. %
GFS	50.01	+0.02	+0.03%
MCK	846.21	-9.98	-1.17%
C+F - World Equit.	174.300	+1.480	+0.86%
BHOOY	4.549	0.000	0.00%
PYPLm	11,320.00	+70.00	+0.62%
Defiance 2X Daily.	17.52	+2.56	+17.13%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M