Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.39 +1.02 +2.35%

24/10 - Closed. Currency in USD

After Hours

44.49

+0.10

+0.23%

7:57:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,417,368
Bid/Ask: 0.00 / 0.00
Day's Range: 42.80 - 44.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.5	0	22.50	0	0%	0	0.1	0
GFS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|22.50C Delta0.9978 Imp Vol0.8604 Bid20 Gamma0.0004 Theoretical21.99 Ask23.5 Theta-0.002 Intrinsic Value21.76 Volume0 Vega0.0006 Time Value-21.76 Open Interest0 Rho0.0172 Delta / Theta-510.1012 GFS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|22.50P Delta-0.0096 Imp Vol1.1288 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-21.76 Volume0 Vega0.0032 Time Value21.76 Open Interest0 Rho-0.0003 Delta / Theta1.5126
19	0%	17.6	20.9	0	25.00	0	0%	0	0.7	0
GFS Call 25.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolGFS\|20261120\|25.00C Delta0.9968 Imp Vol0.7681 Bid17.6 Gamma0.0008 Theoretical19.5 Ask20.9 Theta-0.0026 Intrinsic Value19.26 Volume0 Vega0.0009 Time Value-0.26 Open Interest1 Rho0.019 Delta / Theta-383.6755 GFS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|25.00P Delta-0.0436 Imp Vol1.3724 Bid0 Gamma0.0055 Theoretical0.35 Ask0.7 Theta-0.0277 Intrinsic Value-19.26 Volume0 Vega0.0114 Time Value19.26 Open Interest0 Rho-0.0016 Delta / Theta1.5738
0	0%	12.7	15.1	0	30.00	0.1	0%	0	0.6	0
GFS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|30.00C Delta0.9979 Imp Vol0.4837 Bid12.7 Gamma0.0007 Theoretical14.51 Ask15.1 Theta-0.0023 Intrinsic Value14.26 Volume0 Vega0.0005 Time Value-14.26 Open Interest16 Rho0.0229 Delta / Theta-429.5751 GFS Put 30.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolGFS\|20261120\|30.00P Delta-0.0536 Imp Vol0.9667 Bid0 Gamma0.0092 Theoretical0.3 Ask0.6 Theta-0.023 Intrinsic Value-14.26 Volume0 Vega0.0134 Time Value14.36 Open Interest184 Rho-0.0019 Delta / Theta2.3343
					44.26	Price @ Oct 23, 2026 20:00 GMT
3.1	12.73%	3	3.3	51	45.00	3.6	-11.33%	3.5	3.8	7
GFS Call 45.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 12.73% SymbolGFS\|20261120\|45.00C Delta0.5162 Imp Vol0.6841 Bid3 Gamma0.0473 Theoretical3.15 Ask3.3 Theta-0.0613 Intrinsic Value-0.74 Volume51 Vega0.049 Time Value3.84 Open Interest675 Rho0.0152 Delta / Theta-8.4173 GFS Put 45.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: -11.33% SymbolGFS\|20261120\|45.00P Delta-0.4834 Imp Vol0.6932 Bid3.5 Gamma0.0468 Theoretical3.65 Ask3.8 Theta-0.059 Intrinsic Value0.74 Volume7 Vega0.049 Time Value2.86 Open Interest2,890 Rho-0.0164 Delta / Theta8.199
1.55	14.81%	1.45	1.65	662	50.00	7.2	-7.1%	6.7	7.4	14
GFS Call 50.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 14.81% SymbolGFS\|20261120\|50.00C Delta0.3091 Imp Vol0.7007 Bid1.45 Gamma0.0408 Theoretical1.55 Ask1.65 Theta-0.0552 Intrinsic Value-5.74 Volume662 Vega0.0434 Time Value7.29 Open Interest1,540 Rho0.0094 Delta / Theta-5.6049 GFS Put 50.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: -7.1% SymbolGFS\|20261120\|50.00P Delta-0.6882 Imp Vol0.7123 Bid6.7 Gamma0.0405 Theoretical7.05 Ask7.4 Theta-0.0529 Intrinsic Value5.74 Volume14 Vega0.0435 Time Value1.46 Open Interest340 Rho-0.0227 Delta / Theta13.0221
0.7	22.81%	0.65	0.75	85	55.00	0	0%	10.8	11.8	0
GFS Call 55.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 22.81% SymbolGFS\|20261120\|55.00C Delta0.1648 Imp Vol0.7092 Bid0.65 Gamma0.0284 Theoretical0.7 Ask0.75 Theta-0.0392 Intrinsic Value-10.74 Volume85 Vega0.0305 Time Value11.44 Open Interest1,821 Rho0.0051 Delta / Theta-4.2083 GFS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|55.00P Delta-0.8185 Imp Vol0.7576 Bid10.8 Gamma0.0285 Theoretical11.3 Ask11.8 Theta-0.041 Intrinsic Value10.74 Volume0 Vega0.0323 Time Value-10.74 Open Interest98 Rho-0.0255 Delta / Theta19.972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFS	44.39	+1.02	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K