Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.05 +0.72 +1.52%

22/08 - Closed. Currency in USD

Pre Market

47.40

-0.65

-1.35%

19:18:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,712,431
Bid/Ask: 0.00 / 0.00
Day's Range: 46.96 - 48.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.3	0	30.00	0	0%	0	0.1	0
GFS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|30.00C Delta0.956 Imp Vol1.0785 Bid16.9 Gamma0.0064 Theoretical18.1 Ask19.3 Theta-0.0249 Intrinsic Value17.82 Volume0 Vega0.0122 Time Value-17.82 Open Interest3 Rho0.0211 Delta / Theta-38.3996 GFS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|30.00P Delta-0.0127 Imp Vol0.7937 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-17.82 Volume0 Vega0.0043 Time Value17.82 Open Interest73 Rho-0.0005 Delta / Theta2.0798
12.74	0%	12.2	13.4	1	35.00	0.13	0%	0.05	0.15	0
GFS Call 35.00 Exp: Sep 18, 2026 Last: 12.74 Chg.: 0% SymbolGFS\|20260918\|35.00C Delta0.9944 Imp Vol0.4471 Bid12.2 Gamma0.0024 Theoretical12.84 Ask13.4 Theta-0.0036 Intrinsic Value12.82 Volume1 Vega0.0018 Time Value-0.08 Open Interest64 Rho0.0266 Delta / Theta-274.7047 GFS Put 35.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0% SymbolGFS\|20260918\|35.00P Delta-0.0293 Imp Vol0.6265 Bid0.05 Gamma0.0081 Theoretical0.1 Ask0.15 Theta-0.0098 Intrinsic Value-12.82 Volume0 Vega0.0088 Time Value12.95 Open Interest648 Rho-0.0011 Delta / Theta2.9989
8.05	-0.62%	7.8	8.6	2	40.00	0.55	0%	0.35	0.5	5
GFS Call 40.00 Exp: Sep 18, 2026 Last: 8.05 Chg.: -0.62% SymbolGFS\|20260918\|40.00C Delta0.8998 Imp Vol0.5358 Bid7.8 Gamma0.0247 Theoretical8.2 Ask8.6 Theta-0.0244 Intrinsic Value7.82 Volume2 Vega0.0231 Time Value0.23 Open Interest16 Rho0.0267 Delta / Theta-36.8635 GFS Put 40.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolGFS\|20260918\|40.00P Delta-0.1101 Imp Vol0.5644 Bid0.35 Gamma0.0252 Theoretical0.43 Ask0.5 Theta-0.0247 Intrinsic Value-7.82 Volume5 Vega0.0249 Time Value8.37 Open Interest1,662 Rho-0.004 Delta / Theta4.4578
					47.82	Price @ Aug 21, 2026 20:01 GMT
2.15	2.38%	2.05	2.15	232	50.00	4.21	-7.06%	4.1	4.2	91
GFS Call 50.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 2.38% SymbolGFS\|20260918\|50.00C Delta0.4204 Imp Vol0.5657 Bid2.05 Gamma0.0522 Theoretical2.1 Ask2.15 Theta-0.0535 Intrinsic Value-2.18 Volume232 Vega0.0517 Time Value4.33 Open Interest331 Rho0.0138 Delta / Theta-7.8641 GFS Put 50.00 Exp: Sep 18, 2026 Last: 4.21 Chg.: -7.06% SymbolGFS\|20260918\|50.00P Delta-0.585 Imp Vol0.5486 Bid4.1 Gamma0.0539 Theoretical4.15 Ask4.2 Theta-0.0485 Intrinsic Value2.18 Volume91 Vega0.0515 Time Value2.03 Open Interest1,836 Rho-0.0204 Delta / Theta12.0697
0.86	-4.44%	0.8	0.9	74	55.00	8.2	-3.53%	7.8	8.1	4
GFS Call 55.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: -4.44% SymbolGFS\|20260918\|55.00C Delta0.2126 Imp Vol0.5726 Bid0.8 Gamma0.0383 Theoretical0.85 Ask0.9 Theta-0.0399 Intrinsic Value-7.18 Volume74 Vega0.0384 Time Value8.04 Open Interest2,534 Rho0.0071 Delta / Theta-5.3277 GFS Put 55.00 Exp: Sep 18, 2026 Last: 8.2 Chg.: -3.53% SymbolGFS\|20260918\|55.00P Delta-0.7949 Imp Vol0.5628 Bid7.8 Gamma0.0385 Theoretical7.95 Ask8.1 Theta-0.0351 Intrinsic Value7.18 Volume4 Vega0.0375 Time Value1.02 Open Interest912 Rho-0.0253 Delta / Theta22.628
0.37	-2.63%	0.35	0.4	633	60.00	12.9	-0.15%	12.2	12.6	15
GFS Call 60.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -2.63% SymbolGFS\|20260918\|60.00C Delta0.1044 Imp Vol0.6084 Bid0.35 Gamma0.0225 Theoretical0.37 Ask0.4 Theta-0.0263 Intrinsic Value-12.18 Volume633 Vega0.024 Time Value12.55 Open Interest1,366 Rho0.0035 Delta / Theta-3.962 GFS Put 60.00 Exp: Sep 18, 2026 Last: 12.9 Chg.: -0.15% SymbolGFS\|20260918\|60.00P Delta-0.9254 Imp Vol0.5521 Bid12.2 Gamma0.0198 Theoretical12.4 Ask12.6 Theta-0.0158 Intrinsic Value12.18 Volume15 Vega0.0184 Time Value0.72 Open Interest406 Rho-0.0226 Delta / Theta58.3949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,560.00	-456.36	-0.69%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,654.2	-20.1	-0.26%
US Tech 100	29,105.1	-203.8	-0.70%
DAX	26,116.49	-12.06	-0.05%
Dollar Index	98.928	+0.199	+0.20%

Crude Oil WTI	85.35	-1.71	-1.96%
Brent Oil	91.22	-1.45	-1.56%
Natural Gas	2.843	+0.032	+1.14%
Gold	4,702.71	+22.11	+0.47%
Silver	68.898	-0.633	-0.91%
US Soybeans	1,234.88	-4.13	-0.33%
Copper	6.5898	+0.0028	+0.04%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.238	+0.004	+0.09%
U.S. 10Y	4.716	-0.022	-0.46%
U.S. 30Y	5.256	-0.020	-0.38%
Germany 10Y	3.2555	-0.0009	-0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
GFS	48.05	+0.72	+1.52%
More Tracking Ind.	190.090	-4.590	-2.36%
MCK	858.90	+20.15	+2.40%
TRP	0.4320	+0.0010	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.53K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2000	+15.38%	106.41M
Manila Mining	0.0090	+15.38%	305.00M
Harbor Star Shipping	1.630	+13.99%	14.91M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M
Philex Mining	11.460	+7.10%	10.54M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	14.00K
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	0.10K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.04M