Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.47 -1.15 -2.70%

14/11 - Closed. Currency in USD

After Hours

41.02

-0.45

-1.09%

8:52:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,781,577
Bid/Ask: 0.00 / 0.00
Day's Range: 40.20 - 42.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.3	0	22.50	0	0%	0	0.05	0
GFS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|22.50C Delta0.9988 Imp Vol1.4558 Bid17.5 Gamma0.0004 Theoretical18.66 Ask19.3 Theta-0.003 Intrinsic Value18.84 Volume0 Vega0.0002 Time Value-18.84 Open Interest0 Rho0.0043 Delta / Theta-328.3363 GFS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|22.50P Delta-0.0067 Imp Vol1.8604 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-18.84 Volume0 Vega0.0011 Time Value18.84 Open Interest0 Rho-0.0001 Delta / Theta0.4724
0	0%	15	16.8	0	25.00	0	0%	0	0.05	0
GFS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|25.00C Delta0.9995 Imp Vol1.0757 Bid15 Gamma0.0002 Theoretical16.16 Ask16.8 Theta-0.0019 Intrinsic Value16.34 Volume0 Vega0.0001 Time Value-16.34 Open Interest1 Rho0.0048 Delta / Theta-538.7962 GFS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|25.00P Delta-0.0079 Imp Vol1.563 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-16.34 Volume0 Vega0.0012 Time Value16.34 Open Interest0 Rho-0.0001 Delta / Theta0.5738
0	0%	10.1	11.5	0	30.00	0.11	0%	0	0.15	1
GFS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|30.00C Delta0.9956 Imp Vol0.8866 Bid10.1 Gamma0.0024 Theoretical11.17 Ask11.5 Theta-0.0063 Intrinsic Value11.34 Volume0 Vega0.0007 Time Value-11.34 Open Interest16 Rho0.0057 Delta / Theta-157.9848 GFS Put 30.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 0% SymbolGFS\|20261120\|30.00P Delta-0.0264 Imp Vol1.2342 Bid0 Gamma0.0087 Theoretical0.08 Ask0.15 Theta-0.0306 Intrinsic Value-11.34 Volume1 Vega0.0035 Time Value11.45 Open Interest153 Rho-0.0002 Delta / Theta0.861
					41.34	Price @ Nov 13, 2026 20:29 GMT
0.25	-67.11%	0.25	0.3	8	45.00	4.36	0%	3.8	4.6	1
GFS Call 45.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -67.11% SymbolGFS\|20261120\|45.00C Delta0.1566 Imp Vol0.6111 Bid0.25 Gamma0.0689 Theoretical0.27 Ask0.3 Theta-0.0601 Intrinsic Value-3.66 Volume8 Vega0.0137 Time Value3.91 Open Interest1,063 Rho0.0012 Delta / Theta-2.6045 GFS Put 45.00 Exp: Nov 20, 2026 Last: 4.36 Chg.: 0% SymbolGFS\|20261120\|45.00P Delta-0.8174 Imp Vol0.6769 Bid3.8 Gamma0.0689 Theoretical4.2 Ask4.6 Theta-0.0706 Intrinsic Value3.66 Volume1 Vega0.0151 Time Value0.7 Open Interest2,099 Rho-0.0055 Delta / Theta11.5735
0.05	-61.54%	0	0.1	36	50.00	10	45.99%	8.5	9.8	1
GFS Call 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -61.54% SymbolGFS\|20261120\|50.00C Delta0.0317 Imp Vol0.7353 Bid0 Gamma0.017 Theoretical0.05 Ask0.1 Theta-0.0214 Intrinsic Value-8.66 Volume36 Vega0.0041 Time Value8.71 Open Interest2,684 Rho0.0002 Delta / Theta-1.4802 GFS Put 50.00 Exp: Nov 20, 2026 Last: 10 Chg.: 45.99% SymbolGFS\|20261120\|50.00P Delta-0.8877 Imp Vol1.0914 Bid8.5 Gamma0.0308 Theoretical9.15 Ask9.8 Theta-0.082 Intrinsic Value8.66 Volume1 Vega0.0109 Time Value1.34 Open Interest188 Rho-0.0061 Delta / Theta10.8196
0.05	66.67%	0	0.05	2	55.00	0	0%	13.5	15	0
GFS Call 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 66.67% SymbolGFS\|20261120\|55.00C Delta0.014 Imp Vol0.9249 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-13.66 Volume2 Vega0.002 Time Value13.71 Open Interest2,541 Rho0.0001 Delta / Theta-1.039 GFS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|55.00P Delta-0.8923 Imp Vol1.5567 Bid13.5 Gamma0.0209 Theoretical14.25 Ask15 Theta-0.1142 Intrinsic Value13.66 Volume0 Vega0.0105 Time Value-13.66 Open Interest0 Rho-0.0068 Delta / Theta7.8152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
GFS	41.47	-1.15	-2.70%
MAB	0.00840	0.00000	0.00%
053690	16,700	+20	+0.12%
BCP SP500 EUR	63.800	+0.292	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K