Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.51 -0.69 -0.76%

00:44:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 609,627
Bid/Ask: 0.00 / 0.00
Day's Range: 88.42 - 90.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	55.6	0	35.00	0	0%	0	0.8	0
GPN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00C Delta0.9908 Imp Vol4.8119 Bid52.9 Gamma0.0006 Theoretical54.25 Ask55.6 Theta-0.1602 Intrinsic Value54.59 Volume0 Vega0.002 Time Value-54.59 Open Interest0 Rho0.0025 Delta / Theta-6.1835 GPN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00P Delta-0.0196 Imp Vol5.7181 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.3662 Intrinsic Value-54.59 Volume0 Vega0.0038 Time Value54.59 Open Interest0 Rho-0.0002 Delta / Theta0.0535
0	0%	47.8	50.8	0	40.00	0	0%	0	0.05	0
GPN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00C Delta0.9867 Imp Vol4.3689 Bid47.8 Gamma0.001 Theoretical49.3 Ask50.8 Theta-0.2006 Intrinsic Value49.59 Volume0 Vega0.0027 Time Value-49.59 Open Interest0 Rho0.003 Delta / Theta-4.9186 GPN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00P Delta-0.0028 Imp Vol3.3743 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0389 Intrinsic Value-49.59 Volume0 Vega0.0007 Time Value49.59 Open Interest51 Rho0 Delta / Theta0.0717
0	0%	42.6	45.6	0	45.00	0	0%	0	0.05	0
GPN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00C Delta0.9991 Imp Vol2.4808 Bid42.6 Gamma0.0001 Theoretical44.12 Ask45.6 Theta-0.0111 Intrinsic Value44.59 Volume0 Vega0.0002 Time Value-44.59 Open Interest0 Rho0.0037 Delta / Theta-90.1138 GPN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00P Delta-0.0032 Imp Vol2.9086 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-44.59 Volume0 Vega0.0008 Time Value44.59 Open Interest25 Rho0 Delta / Theta0.0844
					89.59	Price @ Sep 15, 2026 16:39 GMT
1.05	-27.59%	1	1.25	1,508	90.00	1.45	0%	1.7	2.45	0
GPN Call 90.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -27.59% SymbolGPN\|20260918\|90.00C Delta0.4179 Imp Vol0.4698 Bid1 Gamma0.1029 Theoretical1.12 Ask1.25 Theta-0.2494 Intrinsic Value-0.41 Volume1,508 Vega0.0315 Time Value1.46 Open Interest6,158 Rho0.003 Delta / Theta-1.6755 GPN Put 90.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 0% SymbolGPN\|20260918\|90.00P Delta-0.5776 Imp Vol0.4942 Bid1.7 Gamma0.0981 Theoretical2.07 Ask2.45 Theta-0.2571 Intrinsic Value0.41 Volume0 Vega0.0316 Time Value1.04 Open Interest639 Rho-0.0038 Delta / Theta2.2462
0.26	0%	0.15	0.25	0	95.00	0	0%	5.3	7.4	0
GPN Call 95.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 0% SymbolGPN\|20260918\|95.00C Delta0.0994 Imp Vol0.5374 Bid0.15 Gamma0.0402 Theoretical0.2 Ask0.25 Theta-0.127 Intrinsic Value-5.41 Volume0 Vega0.0141 Time Value5.67 Open Interest4,554 Rho0.0007 Delta / Theta-0.7824 GPN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|95.00P Delta-0.8363 Imp Vol0.6976 Bid5.3 Gamma0.0439 Theoretical6.35 Ask7.4 Theta-0.2274 Intrinsic Value5.41 Volume0 Vega0.0199 Time Value-5.41 Open Interest496 Rho-0.0051 Delta / Theta3.6775
0.1	66.67%	0	0.1	3	100.00	0	0%	10.4	11.8	0
GPN Call 100.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 66.67% SymbolGPN\|20260918\|100.00C Delta0.0259 Imp Vol0.6429 Bid0 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.0522 Intrinsic Value-10.41 Volume3 Vega0.0049 Time Value10.51 Open Interest1,156 Rho0.0002 Delta / Theta-0.4954 GPN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|100.00P Delta-0.9257 Imp Vol0.8585 Bid10.4 Gamma0.0204 Theoretical11.1 Ask11.8 Theta-0.1577 Intrinsic Value10.41 Volume0 Vega0.0113 Time Value-10.41 Open Interest5 Rho-0.0053 Delta / Theta5.8718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,587.5	-32.5	-0.43%
US Tech 100	28,973.6	-153.6	-0.53%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.350	+0.244	+0.25%

Crude Oil WTI	105.97	+4.58	+4.52%
Brent Oil	108.86	+3.18	+3.01%
Natural Gas	2.910	+0.014	+0.48%
Gold	4,336.75	-15.15	-0.35%
Silver	63.935	-0.203	-0.32%
US Soybeans	1,315.13	+11.13	+0.85%
Copper	6.4465	+0.0420	+0.66%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.656	+0.022	+0.47%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5383	+0.0026	+0.07%

Alphabet C	340.61	-5.11	-1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	-0.45	-0.56%
Booking	172.06	-3.29	-1.88%
Apple	329.93	-3.15	-0.95%
Alibaba ADR	110.49	+1.25	+1.15%
Tesla	360.08	+1.11	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPN	89.51	-0.69	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M