Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.86 -0.96 -1.16%

03:59:59 - Closed. Currency in USD

After Hours

81.10

-0.76

-0.93%

5:52:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,421,038
Bid/Ask: 0.00 / 0.00
Day's Range: 81.11 - 82.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	49	0	35.00	0	0%	0	0.75	0
GPN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|35.00C Delta0.99 Imp Vol1.5069 Bid45 Gamma0.0008 Theoretical47 Ask49 Theta-0.0171 Intrinsic Value46.86 Volume0 Vega0.0053 Time Value-46.86 Open Interest0 Rho0.0218 Delta / Theta-57.9806 GPN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|35.00P Delta-0.0217 Imp Vol1.8269 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-46.86 Volume0 Vega0.0111 Time Value46.86 Open Interest43 Rho-0.0014 Delta / Theta0.5364
0	0%	40.1	44	0	40.00	0	0%	0	0.75	0
GPN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|40.00C Delta0.9859 Imp Vol1.3445 Bid40.1 Gamma0.0012 Theoretical42.05 Ask44 Theta-0.0212 Intrinsic Value41.86 Volume0 Vega0.0073 Time Value-41.86 Open Interest0 Rho0.026 Delta / Theta-46.5557 GPN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|40.00P Delta-0.0253 Imp Vol1.5687 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-41.86 Volume0 Vega0.0127 Time Value41.86 Open Interest16 Rho-0.0016 Delta / Theta0.6407
0	0%	35.1	39	0	45.00	0	0%	0	0.05	0
GPN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|45.00C Delta0.9845 Imp Vol1.1285 Bid35.1 Gamma0.0015 Theoretical37.05 Ask39 Theta-0.0199 Intrinsic Value36.86 Volume0 Vega0.0079 Time Value-36.86 Open Interest0 Rho0.0298 Delta / Theta-49.5145 GPN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|45.00P Delta-0.0039 Imp Vol0.9017 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-36.86 Volume0 Vega0.0025 Time Value36.86 Open Interest107 Rho-0.0002 Delta / Theta0.8762
					81.86	Price @ Oct 26, 2026 20:35 GMT
3.95	0%	3.7	4.4	100	82.50	4.62	9.48%	4.3	4.9	1
GPN Call 82.50 Exp: Nov 20, 2026 Last: 3.95 Chg.: 0% SymbolGPN\|20261120\|82.50C Delta0.5076 Imp Vol0.5012 Bid3.7 Gamma0.0371 Theoretical4.05 Ask4.4 Theta-0.0882 Intrinsic Value-0.64 Volume100 Vega0.0854 Time Value4.59 Open Interest756 Rho0.0257 Delta / Theta-5.7554 GPN Put 82.50 Exp: Nov 20, 2026 Last: 4.62 Chg.: 9.48% SymbolGPN\|20261120\|82.50P Delta-0.4925 Imp Vol0.5071 Bid4.3 Gamma0.0368 Theoretical4.6 Ask4.9 Theta-0.0836 Intrinsic Value0.64 Volume1 Vega0.0854 Time Value3.98 Open Interest121 Rho-0.0263 Delta / Theta5.8875
3.05	-22.39%	3	3.3	324	85.00	5.7	0%	5.7	6.5	2
GPN Call 85.00 Exp: Nov 20, 2026 Last: 3.05 Chg.: -22.39% SymbolGPN\|20261120\|85.00C Delta0.4213 Imp Vol0.5162 Bid3 Gamma0.0354 Theoretical3.15 Ask3.3 Theta-0.0886 Intrinsic Value-3.14 Volume324 Vega0.0837 Time Value6.19 Open Interest3,387 Rho0.0215 Delta / Theta-4.7533 GPN Put 85.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 0% SymbolGPN\|20261120\|85.00P Delta-0.5811 Imp Vol0.5104 Bid5.7 Gamma0.0358 Theoretical6.1 Ask6.5 Theta-0.0819 Intrinsic Value3.14 Volume2 Vega0.0836 Time Value2.56 Open Interest164 Rho-0.0306 Delta / Theta7.095
0	0%	2.1	2.45	0	87.50	0	0%	7.4	8.3	0
GPN Call 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|87.50C Delta0.3372 Imp Vol0.5095 Bid2.1 Gamma0.0334 Theoretical2.28 Ask2.45 Theta-0.0815 Intrinsic Value-5.64 Volume0 Vega0.0782 Time Value5.64 Open Interest215 Rho0.0173 Delta / Theta-4.1387 GPN Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|87.50P Delta-0.6604 Imp Vol0.5195 Bid7.4 Gamma0.0331 Theoretical7.85 Ask8.3 Theta-0.0776 Intrinsic Value5.64 Volume0 Vega0.0783 Time Value-5.64 Open Interest1 Rho-0.0338 Delta / Theta8.5149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,670.9	-6.0	-0.08%
US Tech 100	29,257.5	-15.9	-0.05%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.33	-0.43	-0.42%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.035	+0.013	+0.43%
Gold	4,025.20	-13.20	-0.33%
Silver	53.930	-0.410	-0.75%
US Soybeans	1,252.50	0.00	0.00%
Copper	6.5455	+0.0055	+0.08%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.006	+0.13%
U.S. 10Y	4.976	-0.006	-0.12%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	81.86	-0.96	-1.16%
iShares Nasdaq 10.	24.10	+0.26	+1.09%
BNAI	4.960	+0.120	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K