Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.48 -0.77 -0.87%

03:59:59 - Closed. Currency in USD

After Hours

86.20

-1.28

-1.46%

7:45:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,160,446.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 86.00 - 90.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	54.7	0	35.00	0	0%	0	0.1	0
GPN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|35.00C Delta0.967 Imp Vol2.8338 Bid52.1 Gamma0.0014 Theoretical53.4 Ask54.7 Theta-0.119 Intrinsic Value52.48 Volume0 Vega0.0134 Time Value-52.48 Open Interest1 Rho0.0121 Delta / Theta-8.128 GPN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|35.00P Delta-0.0043 Imp Vol1.7987 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-52.48 Volume0 Vega0.0023 Time Value52.48 Open Interest1 Rho-0.0002 Delta / Theta0.331
0	0%	47.1	49.5	0	40.00	0	0%	0	0.2	0
GPN Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|40.00C Delta0.9649 Imp Vol2.3927 Bid47.1 Gamma0.0017 Theoretical48.3 Ask49.5 Theta-0.1061 Intrinsic Value47.48 Volume0 Vega0.0141 Time Value-47.48 Open Interest1 Rho0.0148 Delta / Theta-9.0929 GPN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|40.00P Delta-0.0086 Imp Vol1.6985 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0226 Intrinsic Value-47.48 Volume0 Vega0.0043 Time Value47.48 Open Interest1 Rho-0.0004 Delta / Theta0.3792
0	0%	42.1	44.4	0	45.00	0	0%	0	0.05	0
GPN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|45.00C Delta0.9615 Imp Vol2.0403 Bid42.1 Gamma0.0022 Theoretical43.25 Ask44.4 Theta-0.0981 Intrinsic Value42.48 Volume0 Vega0.0152 Time Value-42.48 Open Interest0 Rho0.0175 Delta / Theta-9.8022 GPN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|45.00P Delta-0.0034 Imp Vol1.233 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-42.48 Volume0 Vega0.0019 Time Value42.48 Open Interest13 Rho-0.0001 Delta / Theta0.4708
					87.48	Price @ Aug 05, 2026 20:35 GMT
2.1	-52.27%	1.7	2.1	387	90.00	4.36	-26.6%	4	4.7	3
GPN Call 90.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -52.27% SymbolGPN\|20260821\|90.00C Delta0.3899 Imp Vol0.3952 Bid1.7 Gamma0.0529 Theoretical1.9 Ask2.1 Theta-0.089 Intrinsic Value-2.52 Volume387 Vega0.0703 Time Value4.62 Open Interest4,064 Rho0.0141 Delta / Theta-4.3829 GPN Put 90.00 Exp: Aug 21, 2026 Last: 4.36 Chg.: -26.6% SymbolGPN\|20260821\|90.00P Delta-0.6069 Imp Vol0.4079 Bid4 Gamma0.0516 Theoretical4.35 Ask4.7 Theta-0.0864 Intrinsic Value2.52 Volume3 Vega0.0704 Time Value1.84 Open Interest288 Rho-0.021 Delta / Theta7.0243
0.96	-63.77%	0.7	0.85	41	95.00	8.3	0%	7.5	8.4	93
GPN Call 95.00 Exp: Aug 21, 2026 Last: 0.96 Chg.: -63.77% SymbolGPN\|20260821\|95.00C Delta0.1907 Imp Vol0.4189 Bid0.7 Gamma0.0354 Theoretical0.77 Ask0.85 Theta-0.0663 Intrinsic Value-7.52 Volume41 Vega0.0498 Time Value8.48 Open Interest1,979 Rho0.007 Delta / Theta-2.8757 GPN Put 95.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: 0% SymbolGPN\|20260821\|95.00P Delta-0.8392 Imp Vol0.3787 Bid7.5 Gamma0.0356 Theoretical7.95 Ask8.4 Theta-0.0488 Intrinsic Value7.52 Volume93 Vega0.0445 Time Value0.78 Open Interest6 Rho-0.0244 Delta / Theta17.2097
0.35	-72.87%	0.25	0.5	10	100.00	0	0%	11.1	13	0
GPN Call 100.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -72.87% SymbolGPN\|20260821\|100.00C Delta0.0968 Imp Vol0.4671 Bid0.25 Gamma0.02 Theoretical0.38 Ask0.5 Theta-0.0464 Intrinsic Value-12.52 Volume10 Vega0.0314 Time Value12.87 Open Interest1,026 Rho0.0036 Delta / Theta-2.0868 GPN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|100.00P Delta-0.9852 Imp Vol0.3174 Bid11.1 Gamma0.0067 Theoretical12.46 Ask13 Theta-0.0049 Intrinsic Value12.52 Volume0 Vega0.0064 Time Value-12.52 Open Interest0 Rho-0.0091 Delta / Theta202.6717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,257.68	-28.63	-0.46%
Nikkei 225	65,542.00	-758.44	-1.14%
Shanghai	3,877.80	-0.62	-0.02%
US 500	7,737.6	+14.2	+0.18%
US Tech 100	29,439.2	-48.6	-0.16%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.584	+0.038	+0.04%

Crude Oil WTI	75.51	+0.29	+0.39%
Brent Oil	79.82	+0.37	+0.47%
Natural Gas	2.677	+0.007	+0.26%
Gold	4,325.20	+20.00	+0.46%
Silver	62.225	-0.063	-0.10%
US Soybeans	1,176.63	-0.13	-0.01%
Copper	6.7193	-0.0292	-0.43%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.187	+0.008	+0.19%
U.S. 10Y	4.614	-0.003	-0.06%
U.S. 30Y	5.164	-0.009	-0.17%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	87.48	-0.77	-0.87%
GREA	2.420	+0.030	+1.26%
BLEG	36,480	+1800	+5.19%
2x Solana	32.28	+0.36	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.020	+3.94%	7.07M
Atlas Consolidated Mining	15.040	+1.08%	5.11M
OceanaGold	34.90	-1.55%	1.89M
BDO Unibank	123.40	+0.33%	711.18K
Bank of the Philippine Islands	102.40	-0.97%	427.57K
International Container	993.500	-1.14%	397.06K
Ayala	492.60	-0.89%	161.08K

Name	Last	Chg. %	Vol.
Manila Mining	0.0076	+7.04%	20.00M
Lepanto Consolidated B	0.2280	+6.05%	4.80M
Atok Big Wedge	1.990	+5.85%	5.00K
EEI	2.050	+5.67%	21.00K
Benguet A	6.800	+5.26%	234.50K
Anglo Philippine	1.610	+4.55%	2.33M
Lepanto Consolidated	0.2300	+4.55%	33.39M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.000	-11.99%	380.00
ACE Enexor	3.000	-11.76%	50.00K
Xurpas	0.198	-5.71%	10.00K
Philippine Estates	0.360	-5.26%	70.00K
Chelsea Logistics	0.790	-4.82%	114.00K
Millennium Global	0.068	-2.86%	560.00K
Bank of Commerce	10.22	-2.85%	38.50K