Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.82 -0.48 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

93.82

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,089,229
Bid/Ask: 0.00 / 0.00
Day's Range: 92.74 - 94.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60	0	35.00	0	0%	0	0.8	0
GPN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00C Delta0.9987 Imp Vol1.2692 Bid56.6 Gamma0.0001 Theoretical58.79 Ask60 Theta-0.0024 Intrinsic Value58.82 Volume0 Vega0.0006 Time Value-58.82 Open Interest0 Rho0.0213 Delta / Theta-421.2003 GPN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00P Delta-0.0179 Imp Vol2.1058 Bid0 Gamma0.0009 Theoretical0.4 Ask0.8 Theta-0.0464 Intrinsic Value-58.82 Volume0 Vega0.0106 Time Value58.82 Open Interest0 Rho-0.0013 Delta / Theta0.3865
0	0%	52.3	55.1	0	40.00	0	0%	0	0.65	0
GPN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00C Delta0.9987 Imp Vol1.0825 Bid52.3 Gamma0.0001 Theoretical53.8 Ask55.1 Theta-0.0025 Intrinsic Value53.82 Volume0 Vega0.0006 Time Value-53.82 Open Interest0 Rho0.0259 Delta / Theta-400.1026 GPN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00P Delta-0.0179 Imp Vol1.7779 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.039 Intrinsic Value-53.82 Volume0 Vega0.0106 Time Value53.82 Open Interest51 Rho-0.0012 Delta / Theta0.4576
0	0%	46.6	50.8	0	45.00	0	0%	0	0.85	0
GPN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00C Delta0.9988 Imp Vol0.9048 Bid46.6 Gamma0.0001 Theoretical48.81 Ask50.8 Theta-0.0026 Intrinsic Value48.82 Volume0 Vega0.0004 Time Value-48.82 Open Interest0 Rho0.0295 Delta / Theta-390.9178 GPN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00P Delta-0.0246 Imp Vol1.633 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.047 Intrinsic Value-48.82 Volume0 Vega0.0139 Time Value48.82 Open Interest25 Rho-0.0017 Delta / Theta0.5237
					93.82	Price @ Aug 25, 2026 20:35 GMT
3.4	-8.11%	2.6	3.4	194	95.00	4	14.29%	3.7	4.6	12
GPN Call 95.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: -8.11% SymbolGPN\|20260918\|95.00C Delta0.4697 Imp Vol0.3643 Bid2.6 Gamma0.0454 Theoretical3 Ask3.4 Theta-0.0753 Intrinsic Value-1.18 Volume194 Vega0.0956 Time Value4.58 Open Interest4,508 Rho0.027 Delta / Theta-6.2332 GPN Put 95.00 Exp: Sep 18, 2026 Last: 4 Chg.: 14.29% SymbolGPN\|20260918\|95.00P Delta-0.5305 Imp Vol0.3709 Bid3.7 Gamma0.0448 Theoretical4.15 Ask4.6 Theta-0.0705 Intrinsic Value1.18 Volume12 Vega0.0955 Time Value2.82 Open Interest470 Rho-0.0297 Delta / Theta7.5205
1.4	-14.11%	1.15	1.6	4	100.00	0	0%	7.2	8.2	0
GPN Call 100.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -14.11% SymbolGPN\|20260918\|100.00C Delta0.2677 Imp Vol0.367 Bid1.15 Gamma0.0373 Theoretical1.38 Ask1.6 Theta-0.0621 Intrinsic Value-6.18 Volume4 Vega0.0791 Time Value7.58 Open Interest1,129 Rho0.0156 Delta / Theta-4.3089 GPN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|100.00P Delta-0.7171 Imp Vol0.3964 Bid7.2 Gamma0.0358 Theoretical7.7 Ask8.2 Theta-0.0628 Intrinsic Value6.18 Volume0 Vega0.0811 Time Value-6.18 Open Interest5 Rho-0.038 Delta / Theta11.4202
0.6	-9.09%	0.35	0.8	6	105.00	0	0%	10.9	12.6	0
GPN Call 105.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -9.09% SymbolGPN\|20260918\|105.00C Delta0.1324 Imp Vol0.374 Bid0.35 Gamma0.0238 Theoretical0.58 Ask0.8 Theta-0.0409 Intrinsic Value-11.18 Volume6 Vega0.0515 Time Value11.78 Open Interest1,057 Rho0.0078 Delta / Theta-3.2339 GPN Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|105.00P Delta-0.8635 Imp Vol0.3883 Bid10.9 Gamma0.0239 Theoretical11.75 Ask12.6 Theta-0.038 Intrinsic Value11.18 Volume0 Vega0.0521 Time Value-11.18 Open Interest15 Rho-0.0376 Delta / Theta22.7435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,669.3	-7.9	-0.10%
US Tech 100	29,137.9	-71.3	-0.24%
DAX	26,226.37	-58.69	-0.22%
Dollar Index	98.900	+0.062	+0.06%

Crude Oil WTI	80.28	-2.08	-2.53%
Brent Oil	85.45	-1.82	-2.09%
Natural Gas	2.863	+0.018	+0.63%
Gold	4,690.74	-3.76	-0.08%
Silver	68.800	+0.118	+0.17%
US Soybeans	1,239.38	+0.63	+0.05%
Copper	6.7205	+0.0090	+0.13%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.199	-0.005	-0.12%
U.S. 10Y	4.647	+0.008	+0.17%
U.S. 30Y	5.182	+0.008	+0.15%
Germany 10Y	3.1985	-0.0056	-0.17%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	93.82	-0.48	-0.51%
CMF CSI Cloud&Big.	1.665	-0.003	-0.18%
CTL	6.50	+0.50	+8.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K