Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.92 -0.27 -0.32%

22:25:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,688
Bid/Ask: 0.00 / 0.00
Day's Range: 81.65 - 82.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.5	0	75.00	0	0%	0.1	0.65	0
GPN Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|75.00C Delta0.8227 Imp Vol0.5896 Bid6.5 Gamma0.0326 Theoretical7.5 Ask8.5 Theta-0.1075 Intrinsic Value7.34 Volume0 Vega0.0351 Time Value-7.34 Open Interest51 Rho0.0163 Delta / Theta-7.6511 GPN Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|75.00P Delta-0.12 Imp Vol0.4549 Bid0.1 Gamma0.0325 Theoretical0.375 Ask0.65 Theta-0.0608 Intrinsic Value-7.34 Volume0 Vega0.027 Time Value7.34 Open Interest162 Rho-0.0026 Delta / Theta1.974
0	0%	4.3	6.2	0	77.50	0	0%	0.3	0.75	0
GPN Call 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|77.50C Delta0.7513 Imp Vol0.5011 Bid4.3 Gamma0.0468 Theoretical5.25 Ask6.2 Theta-0.1111 Intrinsic Value4.84 Volume0 Vega0.0428 Time Value-4.84 Open Interest0 Rho0.0154 Delta / Theta-6.7603 GPN Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|77.50P Delta-0.1861 Imp Vol0.3705 Bid0.3 Gamma0.0535 Theoretical0.525 Ask0.75 Theta-0.066 Intrinsic Value-4.84 Volume0 Vega0.0362 Time Value4.84 Open Interest0 Rho-0.0039 Delta / Theta2.8198
0	0%	2.55	3.9	0	80.00	0	0%	0.9	1.55	0
GPN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|80.00C Delta0.6311 Imp Vol0.4256 Bid2.55 Gamma0.0655 Theoretical3.225 Ask3.9 Theta-0.1119 Intrinsic Value2.34 Volume0 Vega0.0509 Time Value-2.34 Open Interest2,393 Rho0.0132 Delta / Theta-5.6424 GPN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|80.00P Delta-0.3532 Imp Vol0.3675 Bid0.9 Gamma0.0749 Theoretical1.225 Ask1.55 Theta-0.0903 Intrinsic Value-2.34 Volume0 Vega0.0502 Time Value2.34 Open Interest465 Rho-0.0073 Delta / Theta3.9137
					82.34	Price @ Oct 06, 2026 14:10 GMT
0	0%	1.5	2.35	0	82.50	0	0%	1.85	2.75	0
GPN Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|82.50C Delta0.4593 Imp Vol0.4244 Bid1.5 Gamma0.0692 Theoretical1.925 Ask2.35 Theta-0.1163 Intrinsic Value-0.16 Volume0 Vega0.0536 Time Value0.16 Open Interest1,020 Rho0.0097 Delta / Theta-3.9481 GPN Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|82.50P Delta-0.5566 Imp Vol0.3461 Bid1.85 Gamma0.0847 Theoretical2.3 Ask2.75 Theta-0.0893 Intrinsic Value0.16 Volume0 Vega0.0533 Time Value-0.16 Open Interest91 Rho-0.0111 Delta / Theta6.235
0	0%	0.8	1.5	0	85.00	0	0%	3.2	5	0
GPN Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|85.00C Delta0.3091 Imp Vol0.4459 Bid0.8 Gamma0.0585 Theoretical1.15 Ask1.5 Theta-0.1079 Intrinsic Value-2.66 Volume0 Vega0.0476 Time Value2.66 Open Interest128 Rho0.0066 Delta / Theta-2.8657 GPN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|85.00P Delta-0.7315 Imp Vol0.3712 Bid3.2 Gamma0.0661 Theoretical4.1 Ask5 Theta-0.0788 Intrinsic Value2.66 Volume0 Vega0.0445 Time Value-2.66 Open Interest294 Rho-0.0138 Delta / Theta9.2823
0	0%	0.35	0.9	0	87.50	0	0%	4.9	7	0
GPN Call 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|87.50C Delta0.1912 Imp Vol0.4542 Bid0.35 Gamma0.0444 Theoretical0.625 Ask0.9 Theta-0.0847 Intrinsic Value-5.16 Volume0 Vega0.0368 Time Value5.16 Open Interest86 Rho0.0041 Delta / Theta-2.2581 GPN Put 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|87.50P Delta-0.9236 Imp Vol0.2916 Bid4.9 Gamma0.0374 Theoretical5.95 Ask7 Theta-0.0246 Intrinsic Value5.16 Volume0 Vega0.0192 Time Value-5.16 Open Interest107 Rho-0.0125 Delta / Theta37.5598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,822.0	+47.9	+0.62%
US Tech 100	31,283.0	+206.6	+0.66%
DAX	25,431.12	+176.91	+0.70%
Dollar Index	101.698	-0.235	-0.23%

Crude Oil WTI	87.99	-1.44	-1.61%
Brent Oil	98.43	-1.89	-1.88%
Natural Gas	3.105	+0.039	+1.27%
Gold	4,173.50	+16.70	+0.40%
Silver	61.115	-0.185	-0.30%
US Soybeans	1,291.50	+11.50	+0.90%
Copper	6.6220	-0.0190	-0.29%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.804	-0.029	-0.60%
U.S. 10Y	5.290	-0.023	-0.43%
U.S. 30Y	5.660	-0.004	-0.07%
Germany 10Y	3.4953	+0.0041	+0.12%

Alphabet C	344.19	+0.36	+0.10%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.60	+0.78	+1.04%
Booking	158.06	-0.27	-0.17%
Apple	333.70	+0.81	+0.24%
Alibaba ADR	108.38	-2.42	-2.18%
Tesla	381.54	+2.81	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	81.92	-0.27	-0.32%
4167	330.00	-12.00	-3.51%
600008	2.73	+0.02	+0.74%
MTF SAL (00) Tel .	484.52	+0.12	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K