Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.05 +6.58 +3.70%

01:11:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 241,303
Bid/Ask: 0.00 / 0.00
Day's Range: 172.98 - 185.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.4	95.3	0	90.00	0	0%	0	2.15	0
GKOS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|90.00C Delta0.9999 Imp Vol1.159 Bid92.4 Gamma0 Theoretical94.49 Ask95.3 Theta-0.0094 Intrinsic Value94.38 Volume0 Vega0.0001 Time Value-94.38 Open Interest0 Rho0.0246 Delta / Theta-106.501 GKOS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|90.00P Delta-0.0298 Imp Vol2.6001 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2678 Intrinsic Value-94.38 Volume0 Vega0.0206 Time Value94.38 Open Interest0 Rho-0.0017 Delta / Theta0.1112
0	0%	87.4	90.7	0	95.00	0	0%	0	2.15	0
GKOS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|95.00C Delta0.9995 Imp Vol1.2627 Bid87.4 Gamma0 Theoretical89.5 Ask90.7 Theta-0.013 Intrinsic Value89.38 Volume0 Vega0.0006 Time Value-89.38 Open Interest0 Rho0.026 Delta / Theta-77.1147 GKOS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|95.00P Delta-0.0319 Imp Vol2.4281 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2647 Intrinsic Value-89.38 Volume0 Vega0.0219 Time Value89.38 Open Interest0 Rho-0.0018 Delta / Theta0.1205
0	0%	82.4	85.4	0	100.00	0	0%	0	2.15	0
GKOS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|100.00C Delta0.9999 Imp Vol1.0017 Bid82.4 Gamma0 Theoretical84.5 Ask85.4 Theta-0.0104 Intrinsic Value84.38 Volume0 Vega0.0001 Time Value-84.38 Open Interest0 Rho0.0274 Delta / Theta-95.9525 GKOS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|100.00P Delta-0.0342 Imp Vol2.2647 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2614 Intrinsic Value-84.38 Volume0 Vega0.0231 Time Value84.38 Open Interest0 Rho-0.0019 Delta / Theta0.1308
					184.38	Price @ Sep 08, 2026 16:56 GMT
0	0%	4	6.4	0	185.00	0	0%	5.5	8	0
GKOS Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|185.00C Delta0.5024 Imp Vol0.4435 Bid4 Gamma0.0295 Theoretical5.2 Ask6.4 Theta-0.2787 Intrinsic Value-0.62 Volume0 Vega0.1218 Time Value0.62 Open Interest13 Rho0.024 Delta / Theta-1.8025 GKOS Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|185.00P Delta-0.4934 Imp Vol0.5357 Bid5.5 Gamma0.0244 Theoretical6.75 Ask8 Theta-0.3176 Intrinsic Value0.62 Volume0 Vega0.1217 Time Value-0.62 Open Interest78 Rho-0.0231 Delta / Theta1.5535
3.4	0%	2.5	4.2	1	190.00	0	0%	8.1	11	0
GKOS Call 190.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolGKOS\|20260918\|190.00C Delta0.3653 Imp Vol0.4573 Bid2.5 Gamma0.0269 Theoretical3.35 Ask4.2 Theta-0.2687 Intrinsic Value-5.62 Volume1 Vega0.1148 Time Value9.02 Open Interest10 Rho0.0175 Delta / Theta-1.3593 GKOS Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|190.00P Delta-0.6156 Imp Vol0.5238 Bid8.1 Gamma0.024 Theoretical9.55 Ask11 Theta-0.2951 Intrinsic Value5.62 Volume0 Vega0.1166 Time Value-5.62 Open Interest0 Rho-0.0281 Delta / Theta2.0858
0	0%	1	2.35	0	195.00	0	0%	11.7	14.5	0
GKOS Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|195.00C Delta0.2291 Imp Vol0.4268 Bid1 Gamma0.0233 Theoretical1.68 Ask2.35 Theta-0.2014 Intrinsic Value-10.62 Volume0 Vega0.0925 Time Value10.62 Open Interest926 Rho0.0111 Delta / Theta-1.1376 GKOS Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|195.00P Delta-0.7225 Imp Vol0.528 Bid11.7 Gamma0.0209 Theoretical13.1 Ask14.5 Theta-0.2584 Intrinsic Value10.62 Volume0 Vega0.1022 Time Value-10.62 Open Interest0 Rho-0.0315 Delta / Theta2.7956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,692.3	-26.3	-0.34%
US Tech 100	29,592.3	+48.1	+0.16%
DAX	25,992.92	-13.61	-0.05%
Dollar Index	98.843	-0.307	-0.31%

Crude Oil WTI	92.07	+0.59	+0.64%
Brent Oil	97.02	+0.02	+0.02%
Natural Gas	2.879	-0.096	-3.23%
Gold	4,442.14	-34.46	-0.77%
Silver	67.063	+0.315	+0.47%
US Soybeans	1,312.00	+2.00	+0.15%
Copper	6.8303	+0.1478	+2.21%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.385	+0.006	+0.14%
U.S. 10Y	4.787	+0.003	+0.06%
U.S. 30Y	5.248	+0.001	+0.02%
Germany 10Y	3.3638	+0.0064	+0.19%

Alphabet C	335.94	+0.63	+0.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.89	-0.46	-0.58%
Booking	181.59	-11.70	-6.05%
Apple	316.18	-3.80	-1.19%
Alibaba ADR	112.41	-0.84	-0.74%
Tesla	368.89	+14.81	+4.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	184.05	+6.58	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	15.0000	+4.17%	10.66M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Apex Mining	16.8000	-2.78%	8.36M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	973.63K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	0.50K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K