Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

151.33 -0.58 -0.38%

03:59:59 - Closed. Currency in USD

After Hours

148.27

-3.06

-2.02%

4:12:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,122,218
Bid/Ask: 0.00 / 0.00
Day's Range: 146.15 - 154.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	81.1	0	70.00	0	0%	0	2.15	0
GKOS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00C Delta0.9976 Imp Vol1.1058 Bid77.5 Gamma0.0002 Theoretical79.3 Ask81.1 Theta-0.0136 Intrinsic Value80.69 Volume0 Vega0.0029 Time Value-80.69 Open Interest0 Rho0.0457 Delta / Theta-73.5021 GKOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00P Delta-0.0326 Imp Vol1.8388 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1062 Intrinsic Value-80.69 Volume0 Vega0.0279 Time Value80.69 Open Interest0 Rho-0.0036 Delta / Theta0.3069
0	0%	72.4	75.9	0	75.00	0	0%	0	2.15	0
GKOS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00C Delta0.9998 Imp Vol0.7672 Bid72.4 Gamma0 Theoretical74.28 Ask75.9 Theta-0.0078 Intrinsic Value75.69 Volume0 Vega0.0002 Time Value-75.69 Open Interest0 Rho0.0492 Delta / Theta-128.0044 GKOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00P Delta-0.0355 Imp Vol1.6919 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1047 Intrinsic Value-75.69 Volume0 Vega0.0299 Time Value75.69 Open Interest0 Rho-0.0039 Delta / Theta0.3388
0	0%	67.4	70.9	0	80.00	0	0%	0	2.15	0
GKOS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00C Delta0.999 Imp Vol0.817 Bid67.4 Gamma0.0001 Theoretical69.3 Ask70.9 Theta-0.0101 Intrinsic Value70.69 Volume0 Vega0.0013 Time Value-70.69 Open Interest0 Rho0.0524 Delta / Theta-98.5487 GKOS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00P Delta-0.0386 Imp Vol1.5543 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1031 Intrinsic Value-70.69 Volume0 Vega0.032 Time Value70.69 Open Interest0 Rho-0.0042 Delta / Theta0.3747
					150.69	Price @ Jul 28, 2026 19:56 GMT
11.3	0%	12	13.2	3	155.00	15.4	6.21%	16.7	19	2
GKOS Call 155.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 0% SymbolGKOS\|20260821\|155.00C Delta0.4925 Imp Vol0.9815 Bid12 Gamma0.0106 Theoretical12.6 Ask13.2 Theta-0.3179 Intrinsic Value-4.31 Volume3 Vega0.1525 Time Value15.61 Open Interest8 Rho0.04 Delta / Theta-1.5493 GKOS Put 155.00 Exp: Aug 21, 2026 Last: 15.4 Chg.: 6.21% SymbolGKOS\|20260821\|155.00P Delta-0.5109 Imp Vol0.961 Bid16.7 Gamma0.0109 Theoretical17.85 Ask19 Theta-0.2973 Intrinsic Value4.31 Volume2 Vega0.1524 Time Value11.09 Open Interest8 Rho-0.0522 Delta / Theta1.7185
11.08	38.5%	9.9	11.6	156	160.00	0	0%	19.7	22.4	0
GKOS Call 160.00 Exp: Aug 21, 2026 Last: 11.08 Chg.: 38.5% SymbolGKOS\|20260821\|160.00C Delta0.4422 Imp Vol0.981 Bid9.9 Gamma0.0105 Theoretical10.75 Ask11.6 Theta-0.3139 Intrinsic Value-9.31 Volume156 Vega0.1509 Time Value20.39 Open Interest17 Rho0.0363 Delta / Theta-1.4088 GKOS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|160.00P Delta-0.5617 Imp Vol0.964 Bid19.7 Gamma0.0107 Theoretical21.05 Ask22.4 Theta-0.2939 Intrinsic Value9.31 Volume0 Vega0.1507 Time Value-9.31 Open Interest1 Rho-0.0576 Delta / Theta1.9115
0	0%	8	9.2	0	165.00	0	0%	23.1	25.8	0
GKOS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|165.00C Delta0.3868 Imp Vol0.9444 Bid8 Gamma0.0106 Theoretical8.6 Ask9.2 Theta-0.2928 Intrinsic Value-14.31 Volume0 Vega0.1463 Time Value14.31 Open Interest3 Rho0.0323 Delta / Theta-1.3211 GKOS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|165.00P Delta-0.6102 Imp Vol0.9648 Bid23.1 Gamma0.0104 Theoretical24.45 Ask25.8 Theta-0.2853 Intrinsic Value14.31 Volume0 Vega0.1466 Time Value-14.31 Open Interest0 Rho-0.0625 Delta / Theta2.1391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,434.1	+20.9	+0.28%
US Tech 100	27,810.5	-228.7	-0.82%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.267	-0.117	-0.12%

Crude Oil WTI	79.16	-3.45	-4.18%
Brent Oil	81.95	-3.92	-4.57%
Natural Gas	2.683	-0.105	-3.77%
Gold	4,025.95	-51.05	-1.25%
Silver	57.375	-1.337	-2.28%
US Soybeans	1,219.75	+6.00	+0.49%
Copper	6.3388	-0.0402	-0.63%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.279	-0.044	-1.02%
U.S. 10Y	4.600	-0.041	-0.88%
U.S. 30Y	5.091	-0.034	-0.66%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	151.33	-0.58	-0.38%
046120	4,045	-405	-9.10%
VCAP	0.10	0.00	0.00%
Global X Investme.	24.52	+0.08	+0.33%
IMGA European Equ.	22.604	+0.197	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K