Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

185.62 +1.09 +0.59%

03:59:59 - Closed. Currency in USD

Pre Market

188.45

+2.83

+1.52%

19:19:53 - Real-time Data

Type: Equity

Market: United States

Volume: 734,774
Bid/Ask: 0.00 / 0.00
Day's Range: 181.84 - 186.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.2	116.7	0	70.00	0	0%	0	2.15	0
GKOS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00C Delta0.9998 Imp Vol2.6827 Bid113.2 Gamma0 Theoretical115.13 Ask116.7 Theta-0.0109 Intrinsic Value115.19 Volume0 Vega0.0001 Time Value-115.19 Open Interest0 Rho0.0077 Delta / Theta-91.737 GKOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00P Delta-0.0224 Imp Vol5.3896 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.6957 Intrinsic Value-115.19 Volume0 Vega0.0103 Time Value115.19 Open Interest0 Rho-0.0005 Delta / Theta0.0322
0	0%	108.2	111.6	0	75.00	0	0%	0	2.15	0
GKOS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00C Delta1 Imp Vol2.1444 Bid108.2 Gamma0 Theoretical110.13 Ask111.6 Theta-0.0079 Intrinsic Value110.19 Volume0 Vega0 Time Value-110.19 Open Interest0 Rho0.0082 Delta / Theta-127.2728 GKOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00P Delta-0.0241 Imp Vol5.0413 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6906 Intrinsic Value-110.19 Volume0 Vega0.011 Time Value110.19 Open Interest0 Rho-0.0006 Delta / Theta0.0348
0	0%	103.2	106.7	0	80.00	0	0%	0	2.15	0
GKOS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00C Delta0.9994 Imp Vol2.571 Bid103.2 Gamma0 Theoretical105.14 Ask106.7 Theta-0.0205 Intrinsic Value105.19 Volume0 Vega0.0004 Time Value-105.19 Open Interest0 Rho0.0088 Delta / Theta-48.7026 GKOS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00P Delta-0.0258 Imp Vol4.7164 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6848 Intrinsic Value-105.19 Volume0 Vega0.0116 Time Value105.19 Open Interest0 Rho-0.0006 Delta / Theta0.0377
					185.19	Price @ Aug 17, 2026 19:55 GMT
1.4	-60.56%	0.9	1.9	14	190.00	0	0%	5.5	7.6	0
GKOS Call 190.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -60.56% SymbolGKOS\|20260821\|190.00C Delta0.2848 Imp Vol0.4164 Bid0.9 Gamma0.0421 Theoretical1.4 Ask1.9 Theta-0.3474 Intrinsic Value-4.81 Volume14 Vega0.0658 Time Value6.21 Open Interest31 Rho0.0056 Delta / Theta-0.8199 GKOS Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|190.00P Delta-0.6946 Imp Vol0.4637 Bid5.5 Gamma0.0391 Theoretical6.55 Ask7.6 Theta-0.3825 Intrinsic Value4.81 Volume0 Vega0.0679 Time Value-4.81 Open Interest1 Rho-0.0122 Delta / Theta1.8161
0	0%	0	2.25	0	195.00	0	0%	8.8	12.1	0
GKOS Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|195.00C Delta0.1943 Imp Vol0.5543 Bid0 Gamma0.0256 Theoretical1.13 Ask2.25 Theta-0.3728 Intrinsic Value-9.81 Volume0 Vega0.0533 Time Value9.81 Open Interest6 Rho0.0038 Delta / Theta-0.5212 GKOS Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|195.00P Delta-0.8613 Imp Vol0.4486 Bid8.8 Gamma0.0257 Theoretical10.45 Ask12.1 Theta-0.2279 Intrinsic Value9.81 Volume0 Vega0.0428 Time Value-9.81 Open Interest0 Rho-0.0133 Delta / Theta3.7786
0	0%	0	1.3	0	200.00	0	0%	13.7	16.2	0
GKOS Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|200.00C Delta0.1169 Imp Vol0.6021 Bid0 Gamma0.0168 Theoretical0.65 Ask1.3 Theta-0.2885 Intrinsic Value-14.81 Volume0 Vega0.0381 Time Value14.81 Open Interest7 Rho0.0023 Delta / Theta-0.4052 GKOS Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|200.00P Delta-0.9729 Imp Vol0.3918 Bid13.7 Gamma0.0085 Theoretical14.95 Ask16.2 Theta-0.0505 Intrinsic Value14.81 Volume0 Vega0.0119 Time Value-14.81 Open Interest0 Rho-0.0086 Delta / Theta19.2481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,715.3	-30.1	-0.39%
US Tech 100	29,661.8	-333.6	-1.11%
DAX	26,264.14	-105.52	-0.40%
Dollar Index	99.540	+0.006	+0.01%

Crude Oil WTI	84.16	+0.42	+0.50%
Brent Oil	91.06	+0.19	+0.21%
Natural Gas	2.718	+0.028	+1.04%
Gold	4,452.67	-21.03	-0.47%
Silver	65.268	-0.963	-1.45%
US Soybeans	1,222.88	+6.88	+0.57%
Copper	6.5603	-0.0557	-0.84%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.196	+0.014	+0.33%
U.S. 10Y	4.742	+0.018	+0.38%
U.S. 30Y	5.331	+0.021	+0.40%
Germany 10Y	3.2547	+0.0373	+1.16%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	185.62	+1.09	+0.59%
	DENN	6.25	-0.01	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.26M
First Gen	30.10	+10.66%	7.83M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K