Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.56 +4.13 +2.67%

03:59:59 - Closed. Currency in USD

After Hours

158.56

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,400,531
Bid/Ask: 0.00 / 0.00
Day's Range: 151.71 - 160.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.3	106.4	0	55.00	0	0%	0	2.15	0
GKOS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00C Delta0.9997 Imp Vol1.4737 Bid102.3 Gamma0 Theoretical104.41 Ask106.4 Theta-0.0075 Intrinsic Value103.21 Volume0 Vega0.0004 Time Value-103.21 Open Interest0 Rho0.027 Delta / Theta-132.8307 GKOS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00P Delta-0.0226 Imp Vol2.8437 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1497 Intrinsic Value-103.21 Volume0 Vega0.019 Time Value103.21 Open Interest0 Rho-0.0021 Delta / Theta0.1511
0	0%	97.3	101.4	0	60.00	0	0%	0	2.15	0
GKOS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00C Delta0.9996 Imp Vol1.3665 Bid97.3 Gamma0 Theoretical99.42 Ask101.4 Theta-0.0082 Intrinsic Value98.21 Volume0 Vega0.0005 Time Value-98.21 Open Interest0 Rho0.0295 Delta / Theta-122.1743 GKOS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00P Delta-0.0246 Imp Vol2.6302 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1486 Intrinsic Value-98.21 Volume0 Vega0.0204 Time Value98.21 Open Interest1 Rho-0.0023 Delta / Theta0.1656
0	0%	92.3	96.5	0	65.00	0	0%	0	2.15	0
GKOS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00C Delta0.9996 Imp Vol1.2668 Bid92.3 Gamma0 Theoretical94.43 Ask96.5 Theta-0.0088 Intrinsic Value93.21 Volume0 Vega0.0005 Time Value-93.21 Open Interest0 Rho0.032 Delta / Theta-113.1631 GKOS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00P Delta-0.0267 Imp Vol2.4346 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1473 Intrinsic Value-93.21 Volume0 Vega0.0219 Time Value93.21 Open Interest1 Rho-0.0024 Delta / Theta0.1813
					158.21	Price @ Sep 28, 2026 19:55 GMT
7.7	0%	6.3	8	821	160.00	7.51	-27.09%	7.1	8.5	106
GKOS Call 160.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 0% SymbolGKOS\|20261016\|160.00C Delta0.5145 Imp Vol0.5201 Bid6.3 Gamma0.0217 Theoretical7.15 Ask8 Theta-0.2117 Intrinsic Value-1.79 Volume821 Vega0.141 Time Value9.49 Open Interest14 Rho0.0369 Delta / Theta-2.4301 GKOS Put 160.00 Exp: Oct 16, 2026 Last: 7.51 Chg.: -27.09% SymbolGKOS\|20261016\|160.00P Delta-0.486 Imp Vol0.5368 Bid7.1 Gamma0.0211 Theoretical7.8 Ask8.5 Theta-0.2025 Intrinsic Value1.79 Volume106 Vega0.141 Time Value5.72 Open Interest980 Rho-0.036 Delta / Theta2.4003
5.05	40.28%	4.4	5.6	54	165.00	10.3	0%	9.6	11.7	116
GKOS Call 165.00 Exp: Oct 16, 2026 Last: 5.05 Chg.: 40.28% SymbolGKOS\|20261016\|165.00C Delta0.4076 Imp Vol0.5147 Bid4.4 Gamma0.0213 Theoretical5 Ask5.6 Theta-0.2027 Intrinsic Value-6.79 Volume54 Vega0.1373 Time Value11.84 Open Interest251 Rho0.0296 Delta / Theta-2.0107 GKOS Put 165.00 Exp: Oct 16, 2026 Last: 10.3 Chg.: 0% SymbolGKOS\|20261016\|165.00P Delta-0.5901 Imp Vol0.5318 Bid9.6 Gamma0.0208 Theoretical10.65 Ask11.7 Theta-0.1938 Intrinsic Value6.79 Volume116 Vega0.1374 Time Value3.51 Open Interest643 Rho-0.0423 Delta / Theta3.0445
3.42	0%	3.1	3.8	2	170.00	16.35	0%	12.7	15.4	3
GKOS Call 170.00 Exp: Oct 16, 2026 Last: 3.42 Chg.: 0% SymbolGKOS\|20261016\|170.00C Delta0.3113 Imp Vol0.517 Bid3.1 Gamma0.0193 Theoretical3.45 Ask3.8 Theta-0.1845 Intrinsic Value-11.79 Volume2 Vega0.125 Time Value15.21 Open Interest12 Rho0.0228 Delta / Theta-1.6875 GKOS Put 170.00 Exp: Oct 16, 2026 Last: 16.35 Chg.: 0% SymbolGKOS\|20261016\|170.00P Delta-0.6856 Imp Vol0.5315 Bid12.7 Gamma0.019 Theoretical14.05 Ask15.4 Theta-0.1749 Intrinsic Value11.79 Volume3 Vega0.1254 Time Value4.56 Open Interest170 Rho-0.0476 Delta / Theta3.9204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,781.85	-7.02	-0.12%
Nikkei 225	65,372.00	-505.62	-0.77%
Shanghai	3,813.91	-9.71	-0.25%
US 500	7,679.3	-4.6	-0.06%
US Tech 100	30,252.3	-24.5	-0.08%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	100.925	-0.001	0.00%

Crude Oil WTI	93.53	+0.93	+1.00%
Brent Oil	99.19	+1.36	+1.39%
Natural Gas	3.134	+0.024	+0.77%
Gold	4,165.47	-2.93	-0.07%
Silver	61.175	-0.543	-0.88%
US Soybeans	1,290.25	+2.50	+0.19%
Copper	6.6235	+0.0160	+0.24%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.928	+0.004	+0.08%
U.S. 10Y	5.241	-0.004	-0.08%
U.S. 30Y	5.551	-0.011	-0.20%
Germany 10Y	3.6434	+0.0224	+0.62%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	158.56	+4.13	+2.67%
INS1	3.180	-0.200	-5.92%
DASH/BCH	0.122725	0.000000	0%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.21	+0.83%	18.00M
Ayala Land	15.100	-1.44%	4.12M
Atlas Consolidated Mining	19.240	-3.22%	917.20K
MREIT	13.36	-0.15%	913.60K
China Banking	51.20	+0.10%	310.08K
International Container	921.500	-0.11%	155.59K
Manila Electric	434.60	-0.09%	49.62K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Omico	0.1270	+11.40%	10.00K
Filinvest Development	4.050	+3.85%	2.00K
COL Financial	1.50	+3.45%	16.00K
Cebu Landmasters	2.010	+2.03%	2.00K
Philippine Stock Exchange	209.00	+1.95%	240.00
Roxas	3.290	+1.86%	140.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-6.67%	100.00K
Chelsea Logistics	0.850	-5.56%	30.00K
Anglo Philippine	1.240	-4.62%	1.93M
OceanaGold	33.50	-3.74%	140.80K
SPC Power	9.000	-3.74%	42.40K
Atlas Consolidated Mining	19.240	-3.22%	917.20K
Now	0.415	+2.47%	20.00K