Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.15 -1.47 -0.79%

03:59:59 - Closed. Currency in USD

After Hours

184.15

-0.02

-0.01%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 625,626
Bid/Ask: 0.00 / 0.00
Day's Range: 175.04 - 186.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.9	116	0	70.00	0	0%	0	2.15	0
GKOS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00C Delta0.9857 Imp Vol5.492 Bid112.9 Gamma0.0004 Theoretical114.45 Ask116 Theta-0.5611 Intrinsic Value113.35 Volume0 Vega0.0061 Time Value-113.35 Open Interest0 Rho0.0055 Delta / Theta-1.7568 GKOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00P Delta-0.0227 Imp Vol6.1921 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9256 Intrinsic Value-113.35 Volume0 Vega0.009 Time Value113.35 Open Interest0 Rho-0.0004 Delta / Theta0.0245
0	0%	107.7	111	0	75.00	0	0%	0	2.15	0
GKOS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00C Delta0.9867 Imp Vol4.9629 Bid107.7 Gamma0.0004 Theoretical109.35 Ask111 Theta-0.4767 Intrinsic Value108.35 Volume0 Vega0.0057 Time Value-108.35 Open Interest0 Rho0.0059 Delta / Theta-2.0701 GKOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00P Delta-0.0243 Imp Vol5.7897 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9187 Intrinsic Value-108.35 Volume0 Vega0.0095 Time Value108.35 Open Interest0 Rho-0.0004 Delta / Theta0.0265
0	0%	102.7	106	0	80.00	0	0%	0	2.15	0
GKOS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00C Delta0.9858 Imp Vol4.6326 Bid102.7 Gamma0.0005 Theoretical104.35 Ask106 Theta-0.4722 Intrinsic Value103.35 Volume0 Vega0.006 Time Value-103.35 Open Interest0 Rho0.0063 Delta / Theta-2.0875 GKOS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00P Delta-0.0261 Imp Vol5.4141 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.9109 Intrinsic Value-103.35 Volume0 Vega0.0101 Time Value103.35 Open Interest0 Rho-0.0004 Delta / Theta0.0286
					183.35	Price @ Aug 18, 2026 19:55 GMT
3.2	0%	1.9	3.8	0	185.00	0	0%	2	4.3	0
GKOS Call 185.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolGKOS\|20260821\|185.00C Delta0.4587 Imp Vol0.5032 Bid1.9 Gamma0.0473 Theoretical2.85 Ask3.8 Theta-0.5628 Intrinsic Value-1.65 Volume0 Vega0.0661 Time Value4.85 Open Interest368 Rho0.0067 Delta / Theta-0.815 GKOS Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|185.00P Delta-0.5593 Imp Vol0.3866 Bid2 Gamma0.0613 Theoretical3.15 Ask4.3 Theta-0.4147 Intrinsic Value1.65 Volume0 Vega0.0658 Time Value-1.65 Open Interest0 Rho-0.0075 Delta / Theta1.3488
1.4	0%	0.6	2.05	0	190.00	0	0%	5.3	8	0
GKOS Call 190.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolGKOS\|20260821\|190.00C Delta0.2564 Imp Vol0.5277 Bid0.6 Gamma0.0366 Theoretical1.33 Ask2.05 Theta-0.4767 Intrinsic Value-6.65 Volume0 Vega0.0537 Time Value8.05 Open Interest37 Rho0.0038 Delta / Theta-0.5379 GKOS Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|190.00P Delta-0.8277 Imp Vol0.3748 Bid5.3 Gamma0.0411 Theoretical6.65 Ask8 Theta-0.2538 Intrinsic Value6.65 Volume0 Vega0.0425 Time Value-6.65 Open Interest1 Rho-0.0097 Delta / Theta3.2607
0	0%	0	2.9	0	195.00	0	0%	9.5	12.7	0
GKOS Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|195.00C Delta0.2087 Imp Vol0.7622 Bid0 Gamma0.0226 Theoretical1.45 Ask2.9 Theta-0.6117 Intrinsic Value-11.65 Volume0 Vega0.0479 Time Value11.65 Open Interest6 Rho0.003 Delta / Theta-0.3411 GKOS Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|195.00P Delta-0.9878 Imp Vol0.3074 Bid9.5 Gamma0.0123 Theoretical11.13 Ask12.7 Theta-0.0211 Intrinsic Value11.65 Volume0 Vega0.005 Time Value-11.65 Open Interest0 Rho-0.0038 Delta / Theta46.754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.70	-112.00	-1.79%
Nikkei 225	65,366.00	-2094.73	-3.11%
Shanghai	3,895.44	-94.86	-2.38%
US 500	7,682.9	-9.1	-0.12%
US Tech 100	29,396.2	-94.8	-0.32%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.460	-0.094	-0.09%

Crude Oil WTI	84.58	+0.52	+0.62%
Brent Oil	91.51	+0.49	+0.54%
Natural Gas	2.786	-0.011	-0.39%
Gold	4,391.70	-28.90	-0.65%
Silver	62.673	-1.365	-2.13%
US Soybeans	1,222.88	+7.63	+0.63%
Copper	6.4513	-0.0037	-0.06%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.158	-0.017	-0.41%
U.S. 10Y	4.684	-0.022	-0.47%
U.S. 30Y	5.269	-0.016	-0.30%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	184.15	-1.47	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.470	+3.78%	23.50M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
BDO Unibank	122.40	-1.69%	2.03M
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.20K
Ferronoux Holdings	3.900	-4.18%	22.00K