Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.69 -0.16 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

176.69

0.00

0.00%

4:25:04 - Real-time Data

Type: Equity

Market: United States

Volume: 771,473
Bid/Ask: 0.00 / 0.00
Day's Range: 174.21 - 178.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.9	78.1	0	100.00	0	0%	0	1.85	0
GKOS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00C Delta0.9884 Imp Vol0.9376 Bid73.9 Gamma0.0007 Theoretical76 Ask78.1 Theta-0.0346 Intrinsic Value76.54 Volume0 Vega0.015 Time Value-76.54 Open Interest0 Rho0.0774 Delta / Theta-28.5992 GKOS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00P Delta-0.0343 Imp Vol1.2153 Bid0 Gamma0.0013 Theoretical0.93 Ask1.85 Theta-0.078 Intrinsic Value-76.54 Volume0 Vega0.0376 Time Value76.54 Open Interest3 Rho-0.0051 Delta / Theta0.4392
0	0%	69.1	73.2	0	105.00	0	0%	0	1.8	0
GKOS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00C Delta0.9818 Imp Vol0.9355 Bid69.1 Gamma0.001 Theoretical71.15 Ask73.2 Theta-0.0465 Intrinsic Value71.54 Volume0 Vega0.0222 Time Value-71.54 Open Interest0 Rho0.0804 Delta / Theta-21.1048 GKOS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00P Delta-0.0363 Imp Vol1.1187 Bid0 Gamma0.0014 Theoretical0.9 Ask1.8 Theta-0.0752 Intrinsic Value-71.54 Volume0 Vega0.0394 Time Value71.54 Open Interest7 Rho-0.0054 Delta / Theta0.4823
0	0%	64.4	68.4	0	110.00	0	0%	0	2.35	0
GKOS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00C Delta0.9712 Imp Vol0.9445 Bid64.4 Gamma0.0014 Theoretical66.4 Ask68.4 Theta-0.064 Intrinsic Value66.54 Volume0 Vega0.0325 Time Value-66.54 Open Interest0 Rho0.0827 Delta / Theta-15.1672 GKOS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00P Delta-0.0466 Imp Vol1.0936 Bid0 Gamma0.0018 Theoretical1.18 Ask2.35 Theta-0.09 Intrinsic Value-66.54 Volume0 Vega0.0482 Time Value66.54 Open Interest3 Rho-0.0069 Delta / Theta0.5177
					176.54	Price @ Oct 22, 2026 19:55 GMT
12.83	0%	12.4	13.4	0	180.00	0	0%	16.5	17.4	0
GKOS Call 180.00 Exp: Nov 20, 2026 Last: 12.83 Chg.: 0% SymbolGKOS\|20261120\|180.00C Delta0.4993 Imp Vol0.7427 Bid12.4 Gamma0.0109 Theoretical12.9 Ask13.4 Theta-0.2606 Intrinsic Value-3.46 Volume0 Vega0.1973 Time Value16.29 Open Interest260 Rho0.0594 Delta / Theta-1.9155 GKOS Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|180.00P Delta-0.502 Imp Vol0.7452 Bid16.5 Gamma0.0109 Theoretical16.95 Ask17.4 Theta-0.244 Intrinsic Value3.46 Volume0 Vega0.1973 Time Value-3.46 Open Interest10 Rho-0.0706 Delta / Theta2.0574
11.3	0%	10.2	11.3	0	185.00	20	0%	19.5	20.3	6
GKOS Call 185.00 Exp: Nov 20, 2026 Last: 11.3 Chg.: 0% SymbolGKOS\|20261120\|185.00C Delta0.4453 Imp Vol0.7324 Bid10.2 Gamma0.0109 Theoretical10.75 Ask11.3 Theta-0.254 Intrinsic Value-8.46 Volume0 Vega0.1955 Time Value19.76 Open Interest18 Rho0.0536 Delta / Theta-1.7531 GKOS Put 185.00 Exp: Nov 20, 2026 Last: 20 Chg.: 0% SymbolGKOS\|20261120\|185.00P Delta-0.5551 Imp Vol0.7404 Bid19.5 Gamma0.0108 Theoretical19.9 Ask20.3 Theta-0.239 Intrinsic Value8.46 Volume6 Vega0.1953 Time Value11.54 Open Interest1 Rho-0.0769 Delta / Theta2.3224
9.4	0%	8.7	9.7	4	190.00	0	0%	22.6	24.6	0
GKOS Call 190.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 0% SymbolGKOS\|20261120\|190.00C Delta0.3968 Imp Vol0.7404 Bid8.7 Gamma0.0105 Theoretical9.2 Ask9.7 Theta-0.2499 Intrinsic Value-13.46 Volume4 Vega0.1907 Time Value22.86 Open Interest13 Rho0.048 Delta / Theta-1.5881 GKOS Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|190.00P Delta-0.6002 Imp Vol0.7619 Bid22.6 Gamma0.0103 Theoretical23.6 Ask24.6 Theta-0.2397 Intrinsic Value13.46 Volume0 Vega0.1909 Time Value-13.46 Open Interest0 Rho-0.0829 Delta / Theta2.5037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,665.0	-92.7	-1.20%
US Tech 100	28,931.8	-890.7	-2.99%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.477	+0.037	+0.04%

Crude Oil WTI	99.06	-0.41	-0.41%
Brent Oil	112.80	-0.37	-0.33%
Natural Gas	2.784	-0.016	-0.57%
Gold	4,038.12	-22.28	-0.55%
Silver	54.615	-0.395	-0.72%
US Soybeans	1,253.50	+8.25	+0.66%
Copper	6.4020	+0.0020	+0.03%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.650	-0.173	-3.59%
U.S. 10Y	4.955	-0.194	-3.77%
U.S. 30Y	5.286	-0.151	-2.78%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	176.69	-0.16	-0.09%
	DNB OBX	187.30	-1.36	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K