Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

148.68 -3.23 -2.13%

23:32:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 322,236
Bid/Ask: 0.00 / 0.00
Day's Range: 146.15 - 154.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.6	0	135.00	9	9%	8.2	9.2	8
GKOS Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|135.00C Delta0.6806 Imp Vol1.0187 Bid19.8 Gamma0.0093 Theoretical21.7 Ask23.6 Theta-0.2939 Intrinsic Value13 Volume0 Vega0.1348 Time Value-13 Open Interest0 Rho0.0516 Delta / Theta-2.3157 GKOS Put 135.00 Exp: Aug 21, 2026 Last: 9 Chg.: 9% SymbolGKOS\|20260821\|135.00P Delta-0.3167 Imp Vol0.9776 Bid8.2 Gamma0.0097 Theoretical8.7 Ask9.2 Theta-0.2687 Intrinsic Value-13 Volume8 Vega0.1343 Time Value22 Open Interest7 Rho-0.0323 Delta / Theta1.1786
0	0%	17	19.4	0	140.00	11.7	11.7%	10	10.9	1,236
GKOS Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|140.00C Delta0.6309 Imp Vol0.9673 Bid17 Gamma0.0103 Theoretical18.2 Ask19.4 Theta-0.2943 Intrinsic Value8 Volume0 Vega0.1423 Time Value-8 Open Interest9 Rho0.0491 Delta / Theta-2.1439 GKOS Put 140.00 Exp: Aug 21, 2026 Last: 11.7 Chg.: 11.7% SymbolGKOS\|20260821\|140.00P Delta-0.3691 Imp Vol0.9466 Bid10 Gamma0.0106 Theoretical10.45 Ask10.9 Theta-0.275 Intrinsic Value-8 Volume1,236 Vega0.1423 Time Value19.7 Open Interest1,337 Rho-0.0374 Delta / Theta1.3419
0	0%	14.2	16.7	0	145.00	12.6	12.6%	12.5	14.2	22
GKOS Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|145.00C Delta0.5761 Imp Vol0.952 Bid14.2 Gamma0.0109 Theoretical15.45 Ask16.7 Theta-0.3 Intrinsic Value3 Volume0 Vega0.1478 Time Value-3 Open Interest0 Rho0.0456 Delta / Theta-1.9204 GKOS Put 145.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: 12.6% SymbolGKOS\|20260821\|145.00P Delta-0.4241 Imp Vol0.9766 Bid12.5 Gamma0.0107 Theoretical13.35 Ask14.2 Theta-0.2941 Intrinsic Value-3 Volume22 Vega0.1478 Time Value15.6 Open Interest409 Rho-0.0433 Delta / Theta1.4422
					148	Price @ Jul 28, 2026 15:27 GMT
13	13%	12.2	14	8	150.00	15.4	15.4%	15	16	16
GKOS Call 150.00 Exp: Aug 21, 2026 Last: 13 Chg.: 13% SymbolGKOS\|20260821\|150.00C Delta0.5206 Imp Vol0.9455 Bid12.2 Gamma0.0112 Theoretical13.1 Ask14 Theta-0.3024 Intrinsic Value-2 Volume8 Vega0.1503 Time Value15 Open Interest31 Rho0.0418 Delta / Theta-1.7216 GKOS Put 150.00 Exp: Aug 21, 2026 Last: 15.4 Chg.: 15.4% SymbolGKOS\|20260821\|150.00P Delta-0.4811 Imp Vol0.9368 Bid15 Gamma0.0113 Theoretical15.5 Ask16 Theta-0.2861 Intrinsic Value2 Volume16 Vega0.1503 Time Value13.4 Open Interest5 Rho-0.0484 Delta / Theta1.6818
0	0%	9.1	12	0	155.00	0	0%	17.2	19.5	0
GKOS Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|155.00C Delta0.4614 Imp Vol0.9078 Bid9.1 Gamma0.0116 Theoretical10.55 Ask12 Theta-0.289 Intrinsic Value-7 Volume0 Vega0.1498 Time Value7 Open Interest8 Rho0.0377 Delta / Theta-1.5963 GKOS Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|155.00P Delta-0.5372 Imp Vol0.9262 Bid17.2 Gamma0.0114 Theoretical18.35 Ask19.5 Theta-0.281 Intrinsic Value7 Volume0 Vega0.1498 Time Value-7 Open Interest8 Rho-0.0538 Delta / Theta1.9119
0	0%	7.8	9.8	0	160.00	0	0%	19.5	22.5	0
GKOS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|160.00C Delta0.4074 Imp Vol0.9059 Bid7.8 Gamma0.0114 Theoretical8.8 Ask9.8 Theta-0.2815 Intrinsic Value-12 Volume0 Vega0.1464 Time Value12 Open Interest17 Rho0.0336 Delta / Theta-1.4473 GKOS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|160.00P Delta-0.5985 Imp Vol0.884 Bid19.5 Gamma0.0116 Theoretical21 Ask22.5 Theta-0.2597 Intrinsic Value12 Volume0 Vega0.1459 Time Value-12 Open Interest1 Rho-0.0593 Delta / Theta2.3047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,435.7	+22.5	+0.30%
US Tech 100	27,824.8	-214.4	-0.76%
DAX	25,496.17	+71.76	+0.28%
Dollar Index	101.157	-0.227	-0.22%

Crude Oil WTI	79.47	-3.14	-3.80%
Brent Oil	82.31	-3.56	-4.15%
Natural Gas	2.680	-0.108	-3.87%
Gold	4,034.05	-42.95	-1.05%
Silver	57.408	-1.305	-2.22%
US Soybeans	1,217.13	+4.13	+0.34%
Copper	6.3530	-0.0260	-0.41%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.264	-0.059	-1.36%
U.S. 10Y	4.591	-0.050	-1.08%
U.S. 30Y	5.095	-0.030	-0.59%
Germany 10Y	3.1091	+0.0005	+0.02%

Alphabet C	331.96	+5.39	+1.65%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.88	+3.01	+3.72%
Booking	196.88	+10.09	+5.40%
Apple	339.39	+2.48	+0.73%
Alibaba ADR	115.73	+0.73	+0.63%
Tesla	306.53	-2.69	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	148.68	-3.23	-2.13%
CI Global Alpha I.	37.87	0.00	0.00%
GENC	14.78	-0.11	-0.74%
900911	0.716	+0.002	+0.28%
VAI	0.94	0.00	0.00%
046120	4,045	-405	-9.10%
AXAHY	51.77	+0.20	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K