Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.47 +2.73 +2.56%

14/02 - Closed. Currency in USD

After Hours

107.36

-2.23

-2.03%

7:01:27 - Real-time Data

Type: Equity

Market: United States

Volume: 606,818
Bid/Ask: 0.00 / 0.00
Day's Range: 106.75 - 110.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	50.5	0	60.00	0.25	0%	0	2.25	0
GKOS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260220\|60.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value49.47 Volume0 Vega0 Time Value-49.47 Open Interest0 Rho0 Delta / Theta0 GKOS Put 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGKOS\|20260220\|60.00P Delta-0.0737 Imp Vol3.9209 Bid0 Gamma0.0025 Theoretical2.25 Ask2.25 Theta-0.6397 Intrinsic Value-49.47 Volume0 Vega0.0196 Time Value49.72 Open Interest1 Rho-0.0016 Delta / Theta0.1152
0	0%	42.8	45.7	0	65.00	0	0%	0	2.3	0
GKOS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260220\|65.00C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value44.47 Volume0 Vega0 Time Value-44.47 Open Interest0 Rho0 Delta / Theta0 GKOS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260220\|65.00P Delta-0.0836 Imp Vol3.5222 Bid0 Gamma0.0031 Theoretical2.3 Ask2.3 Theta-0.632 Intrinsic Value-44.47 Volume0 Vega0.0216 Time Value44.47 Open Interest0 Rho-0.0017 Delta / Theta0.1322
0	0%	37.8	40.7	0	70.00	0	0%	0	1.55	0
GKOS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260220\|70.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.47 Volume0 Vega0 Time Value-39.47 Open Interest0 Rho0 Delta / Theta0 GKOS Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260220\|70.00P Delta-0.076 Imp Vol2.7843 Bid0 Gamma0.0037 Theoretical1.55 Ask1.55 Theta-0.4646 Intrinsic Value-39.47 Volume0 Vega0.0201 Time Value39.47 Open Interest0 Rho-0.0015 Delta / Theta0.1635
					109.47	Price @ Feb 15, 2026 21:10 GMT
4.51	0%	3.5	5.8	5	110.00	3.7	0%	5.1	6.9	0
GKOS Call 110.00 Exp: Feb 20, 2026 Last: 4.51 Chg.: 0% SymbolGKOS\|20260220\|110.00C Delta0.506 Imp Vol0.8449 Bid3.5 Gamma0.0336 Theoretical4.51 Ask5.8 Theta-0.3993 Intrinsic Value-0.53 Volume5 Vega0.056 Time Value5.04 Open Interest44 Rho0.0084 Delta / Theta-1.2674 GKOS Put 110.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolGKOS\|20260220\|110.00P Delta-0.4869 Imp Vol1.0274 Bid5.1 Gamma0.0277 Theoretical6 Ask6.9 Theta-0.4739 Intrinsic Value0.53 Volume0 Vega0.056 Time Value3.17 Open Interest10 Rho-0.0085 Delta / Theta1.0274
2.74	0%	2.25	3.4	1	115.00	4	0%	8.4	9.9	0
GKOS Call 115.00 Exp: Feb 20, 2026 Last: 2.74 Chg.: 0% SymbolGKOS\|20260220\|115.00C Delta0.3522 Imp Vol0.8725 Bid2.25 Gamma0.0303 Theoretical2.74 Ask3.4 Theta-0.3824 Intrinsic Value-5.53 Volume1 Vega0.0521 Time Value8.27 Open Interest91 Rho0.0059 Delta / Theta-0.921 GKOS Put 115.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolGKOS\|20260220\|115.00P Delta-0.6162 Imp Vol1.0505 Bid8.4 Gamma0.0259 Theoretical9.15 Ask9.9 Theta-0.4627 Intrinsic Value5.53 Volume0 Vega0.0536 Time Value-1.53 Open Interest200 Rho-0.0107 Delta / Theta1.3316
1.2	0%	1.2	2.05	1	120.00	7.4	0%	11.6	13.6	0
GKOS Call 120.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolGKOS\|20260220\|120.00C Delta0.2007 Imp Vol0.7995 Bid1.2 Gamma0.025 Theoretical1.2 Ask2.05 Theta-0.2644 Intrinsic Value-10.53 Volume1 Vega0.0394 Time Value11.73 Open Interest139 Rho0.0034 Delta / Theta-0.7591 GKOS Put 120.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolGKOS\|20260220\|120.00P Delta-0.738 Imp Vol1.0168 Bid11.6 Gamma0.0229 Theoretical12.6 Ask13.6 Theta-0.3797 Intrinsic Value10.53 Volume0 Vega0.0457 Time Value-3.13 Open Interest27 Rho-0.0123 Delta / Theta1.9434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,867.3	+31.1	+0.46%
US Tech 100	24,836.8	+104.1	+0.42%
DAX	24,968.70	+65.31	+0.26%
Dollar Index	96.875	+0.056	+0.06%

Crude Oil WTI	62.69	-0.06	-0.10%
Brent Oil	67.69	-0.06	-0.09%
Natural Gas	2.990	-0.253	-7.80%
Gold	5,033.49	-12.81	-0.25%
Silver	77.088	-0.876	-1.12%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7863	-0.0168	-0.29%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.049	-0.003	-0.07%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7537	-0.0033	-0.12%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	109.47	+2.73	+2.56%
PROT	501.00	+9.50	+1.93%
PRSK	18,570	+1180	+6.79%
SMI 3Fourteen REA.	28.39	+0.16	+0.57%
1INN	63.90	-1.90	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K