Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

247.16 +10.97 +4.64%

04:59:59 - Closed. Currency in USD

After Hours

246.00

-1.16

-0.47%

8:55:11 - Real-time Data

Type: Equity

Market: United States

Volume: 915,622
Bid/Ask: 0.00 / 0.00
Day's Range: 237.54 - 248.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.3	147.9	0	100.00	0	0%	0	2.15	0
GKOS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00C Delta0.991 Imp Vol2.6554 Bid144.3 Gamma0.0002 Theoretical146.1 Ask147.9 Theta-0.1486 Intrinsic Value145.21 Volume0 Vega0.0094 Time Value-145.21 Open Interest0 Rho0.024 Delta / Theta-6.669 GKOS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00P Delta-0.02 Imp Vol3.1736 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3283 Intrinsic Value-145.21 Volume0 Vega0.0187 Time Value145.21 Open Interest4 Rho-0.0014 Delta / Theta0.0608
0	0%	139.2	142.9	0	105.00	0	0%	0	2.15	0
GKOS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00C Delta0.9917 Imp Vol2.463 Bid139.2 Gamma0.0002 Theoretical141.05 Ask142.9 Theta-0.1311 Intrinsic Value140.21 Volume0 Vega0.0088 Time Value-140.21 Open Interest0 Rho0.0253 Delta / Theta-7.5642 GKOS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00P Delta-0.021 Imp Vol3.0173 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3263 Intrinsic Value-140.21 Volume0 Vega0.0195 Time Value140.21 Open Interest7 Rho-0.0014 Delta / Theta0.0645
0	0%	134	137.9	0	110.00	0	0%	0	2.15	0
GKOS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00C Delta0.9937 Imp Vol2.2077 Bid134 Gamma0.0002 Theoretical135.95 Ask137.9 Theta-0.0959 Intrinsic Value135.21 Volume0 Vega0.0069 Time Value-135.21 Open Interest0 Rho0.0267 Delta / Theta-10.3633 GKOS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00P Delta-0.0222 Imp Vol2.8684 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3241 Intrinsic Value-135.21 Volume0 Vega0.0204 Time Value135.21 Open Interest3 Rho-0.0015 Delta / Theta0.0684
					245.21	Price @ Nov 11, 2026 20:26 GMT
5.7	41.79%	5.1	7.7	2	250.00	0	0%	9.4	12.2	0
GKOS Call 250.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 41.79% SymbolGKOS\|20261120\|250.00C Delta0.4381 Imp Vol0.5347 Bid5.1 Gamma0.0191 Theoretical6.4 Ask7.7 Theta-0.4624 Intrinsic Value-4.79 Volume2 Vega0.152 Time Value10.49 Open Interest230 Rho0.025 Delta / Theta-0.9476 GKOS Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|250.00P Delta-0.56 Imp Vol0.5524 Bid9.4 Gamma0.0186 Theoretical10.8 Ask12.2 Theta-0.4534 Intrinsic Value4.79 Volume0 Vega0.1521 Time Value-4.79 Open Interest103 Rho-0.031 Delta / Theta1.2351
3	0%	1.8	4.2	3	260.00	0	0%	15.9	19	0
GKOS Call 260.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolGKOS\|20261120\|260.00C Delta0.2591 Imp Vol0.5177 Bid1.8 Gamma0.0162 Theoretical3 Ask4.2 Theta-0.3657 Intrinsic Value-14.79 Volume3 Vega0.1249 Time Value17.79 Open Interest170 Rho0.015 Delta / Theta-0.7086 GKOS Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|260.00P Delta-0.7318 Imp Vol0.5426 Bid15.9 Gamma0.0158 Theoretical17.45 Ask19 Theta-0.3664 Intrinsic Value14.79 Volume0 Vega0.127 Time Value-14.79 Open Interest14 Rho-0.0381 Delta / Theta1.9976
0	0%	0.05	3.4	0	270.00	0	0%	24.1	27.3	0
GKOS Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|270.00C Delta0.1568 Imp Vol0.5664 Bid0.05 Gamma0.011 Theoretical1.72 Ask3.4 Theta-0.2954 Intrinsic Value-24.79 Volume0 Vega0.0926 Time Value24.79 Open Interest83 Rho0.0091 Delta / Theta-0.5309 GKOS Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|270.00P Delta-0.8552 Imp Vol0.5471 Bid24.1 Gamma0.0109 Theoretical25.7 Ask27.3 Theta-0.249 Intrinsic Value24.79 Volume0 Vega0.0876 Time Value-24.79 Open Interest26 Rho-0.0399 Delta / Theta3.4341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.62	-63.58	-1.12%
Nikkei 225	61,608.00	+359.41	+0.59%
Shanghai	3,687.24	+6.60	+0.18%
US 500	7,594.6	-24.7	-0.32%
US Tech 100	28,154.4	-219.8	-0.77%
DAX	26,662.77	+315.32	+1.20%
Dollar Index	102.980	+0.160	+0.16%

Crude Oil WTI	85.54	-0.99	-1.14%
Brent Oil	91.65	-1.11	-1.20%
Natural Gas	3.282	+0.039	+1.20%
Gold	3,983.57	-16.93	-0.42%
Silver	51.375	-0.627	-1.21%
US Soybeans	1,227.25	-3.25	-0.26%
Copper	6.2458	-0.0197	-0.31%

Philippines 2Y	7.352	0.000	0.00%
Philippines 10Y	7.772	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.771	+0.044	+0.93%
U.S. 10Y	4.986	-0.018	-0.36%
U.S. 30Y	5.331	-0.018	-0.34%
Germany 10Y	3.3236	+0.0167	+0.51%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	247.16	+10.97	+4.64%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.49	+3.88%	46.72M
Semirara Mining	10.26	-6.73%	5.20M
Atlas Consolidated Mining	17.040	-4.38%	3.25M
International Container	758.500	-2.76%	878.42K
Manila Electric	431.80	-3.18%	365.67K
PLDT	1,086.00	-2.51%	106.49K
Ayala	573.00	+2.32%	73.38K

Name	Last	Chg. %	Vol.
Rockwell Land	2.800	+12.00%	861.00K
Philippine Savings Bank	54.00	+8.43%	0.50K
Suntrust Resort	0.410	+7.89%	60.00K
Lopez	4.660	+7.62%	5.00K
Benguet A	6.190	+4.92%	1.40K
Asiabest Group	22.900	+4.57%	670.80K
Mynt	7.49	+3.88%	46.72M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7400	-8.64%	12.64M
Euro Med Lab	1.310	-8.07%	122.00K
ACEN	2.400	-8.05%	11.94M
Centro Escolar	10.500	-6.75%	48.30K
Semirara Mining	10.26	-6.73%	5.20M
Pacific Online	1.700	-5.56%	13.00K
Solid Group	1.210	-3.20%	417.00K