Breaking News

Glacier Bancorp Inc (GBCI)

	Symbol	Exchange	Currency
	GBCI	NYSE	USD	Real-time
	GBCI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.30 -0.45 -1.01%

22:44:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,226
Bid/Ask: 0.00 / 0.00
Day's Range: 44.27 - 44.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Glacier Option Chain

Get free option data for GBCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glacier options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	14.25%	12.7	16.5	3	30.00	0	0%	0	2.6	0
GBCI Call 30.00 Exp: Oct 16, 2026 Last: 14.25 Chg.: 14.25% SymbolGBCI\|20261016\|30.00C Delta0.9504 Imp Vol1.0422 Bid12.7 Gamma0.0101 Theoretical14.6 Ask16.5 Theta-0.0257 Intrinsic Value14.47 Volume3 Vega0.011 Time Value-0.22 Open Interest168 Rho0.0123 Delta / Theta-36.9192 GBCI Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|30.00P Delta-0.1213 Imp Vol1.6532 Bid0 Gamma0.0112 Theoretical1.3 Ask2.6 Theta-0.0822 Intrinsic Value-14.47 Volume0 Vega0.0219 Time Value14.47 Open Interest0 Rho-0.0037 Delta / Theta1.4762
0	0%	8	10.8	0	35.00	0	0%	0	2.6	0
GBCI Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|35.00C Delta0.9767 Imp Vol0.4943 Bid8 Gamma0.0098 Theoretical9.4 Ask10.8 Theta-0.0066 Intrinsic Value9.47 Volume0 Vega0.0057 Time Value-9.47 Open Interest8 Rho0.017 Delta / Theta-148.3626 GBCI Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|35.00P Delta-0.1664 Imp Vol1.1742 Bid0 Gamma0.0195 Theoretical1.3 Ask2.6 Theta-0.0722 Intrinsic Value-9.47 Volume0 Vega0.0272 Time Value9.47 Open Interest3 Rho-0.0048 Delta / Theta2.3053
0	0%	3.1	5.8	0	40.00	0	0%	0.05	0.35	0
GBCI Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|40.00C Delta0.9362 Imp Vol0.2814 Bid3.1 Gamma0.0399 Theoretical4.45 Ask5.8 Theta-0.0091 Intrinsic Value4.47 Volume0 Vega0.0133 Time Value-4.47 Open Interest4 Rho0.0223 Delta / Theta-102.5584 GBCI Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|40.00P Delta-0.1056 Imp Vol0.3503 Bid0.05 Gamma0.0478 Theoretical0.2 Ask0.35 Theta-0.0157 Intrinsic Value-4.47 Volume0 Vega0.0199 Time Value4.47 Open Interest1,003 Rho-0.0027 Delta / Theta6.7304
					44.47	Price @ Sep 28, 2026 14:17 GMT
0	0%	0	3	0	45.00	0	0%	0.25	3.4	0
GBCI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|45.00C Delta0.4641 Imp Vol0.4111 Bid0 Gamma0.0886 Theoretical1.5 Ask3 Theta-0.0407 Intrinsic Value-0.53 Volume0 Vega0.0432 Time Value0.53 Open Interest5 Rho0.0115 Delta / Theta-11.3934 GBCI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|45.00P Delta-0.5497 Imp Vol0.3414 Bid0.25 Gamma0.1065 Theoretical1.825 Ask3.4 Theta-0.0327 Intrinsic Value0.53 Volume0 Vega0.043 Time Value-0.53 Open Interest1 Rho-0.0135 Delta / Theta16.8205
0	0%	0	2.65	0	50.00	0	0%	4.2	8	0
GBCI Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|50.00C Delta0.2867 Imp Vol0.7445 Bid0 Gamma0.042 Theoretical1.325 Ask2.65 Theta-0.0629 Intrinsic Value-5.53 Volume0 Vega0.037 Time Value5.53 Open Interest2 Rho0.0068 Delta / Theta-4.5611 GBCI Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|50.00P Delta-0.8243 Imp Vol0.4908 Bid4.2 Gamma0.0484 Theoretical6.1 Ask8 Theta-0.0301 Intrinsic Value5.53 Volume0 Vega0.028 Time Value-5.53 Open Interest0 Rho-0.0189 Delta / Theta27.4213
0.04	0.04%	0	0.05	47	55.00	0	0%	9.6	12.3	0
GBCI Call 55.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolGBCI\|20261016\|55.00C Delta0.0165 Imp Vol0.4008 Bid0 Gamma0.0094 Theoretical0.025 Ask0.05 Theta-0.0041 Intrinsic Value-10.53 Volume47 Vega0.0045 Time Value10.57 Open Interest727 Rho0.0004 Delta / Theta-4.0311 GBCI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGBCI\|20261016\|55.00P Delta-0.896 Imp Vol0.6553 Bid9.6 Gamma0.0254 Theoretical10.95 Ask12.3 Theta-0.0276 Intrinsic Value10.53 Volume0 Vega0.0195 Time Value-10.53 Open Interest1 Rho-0.0198 Delta / Theta32.4197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBCI Comments

Write your thoughts about Glacier Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,683.3	-60.2	-0.78%
US Tech 100	30,157.7	-450.4	-1.47%
DAX	25,490.00	+93.78	+0.37%
Dollar Index	100.983	+0.275	+0.27%

Crude Oil WTI	94.64	+2.23	+2.41%
Brent Oil	99.30	+1.86	+1.91%
Natural Gas	3.148	-0.077	-2.39%
Gold	4,155.47	-165.73	-3.84%
Silver	61.310	-3.491	-5.39%
US Soybeans	1,279.63	-39.38	-2.99%
Copper	6.6160	-0.1500	-2.22%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.933	+0.069	+1.42%
U.S. 10Y	5.257	+0.070	+1.35%
U.S. 30Y	5.565	+0.063	+1.15%
Germany 10Y	3.6376	+0.0144	+0.40%

Alphabet C	337.78	-3.31	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	-0.57	-0.73%
Booking	164.02	+0.07	+0.04%
Apple	340.53	-0.55	-0.16%
Alibaba ADR	109.62	-0.12	-0.11%
Tesla	359.79	-12.32	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBCI	44.30	-0.45	-1.01%
	Yieldmax XOM Opti.	10.86	+0.13	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K