Breaking News

Genpact Limited (G)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.14 -0.19 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

34.14

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,419,878
Bid/Ask: 0.00 / 0.00
Day's Range: 33.97 - 35.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Genpact Option Chain

Get free option data for G. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genpact options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.6	0	20.00	0	0%	0	0.75	0
G Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|20.00C Delta0.9613 Imp Vol1.9281 Bid13.2 Gamma0.0073 Theoretical14.4 Ask15.6 Theta-0.0432 Intrinsic Value14.14 Volume0 Vega0.0049 Time Value-14.14 Open Interest0 Rho0.0045 Delta / Theta-22.2466 G Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|20.00P Delta-0.0568 Imp Vol2.2272 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0685 Intrinsic Value-14.14 Volume0 Vega0.0068 Time Value14.14 Open Interest0 Rho-0.0006 Delta / Theta0.8295
0	0%	10.7	13.1	0	22.50	0	0%	0	0.75	0
G Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|22.50C Delta0.9531 Imp Vol1.5623 Bid10.7 Gamma0.0105 Theoretical11.9 Ask13.1 Theta-0.0411 Intrinsic Value11.64 Volume0 Vega0.0058 Time Value-11.64 Open Interest0 Rho0.0054 Delta / Theta-23.1791 G Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|22.50P Delta-0.0689 Imp Vol1.8218 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0651 Intrinsic Value-11.64 Volume0 Vega0.0079 Time Value11.64 Open Interest0 Rho-0.0008 Delta / Theta1.0587
0	0%	8.7	10.4	0	25.00	0.07	0%	0	0.75	0
G Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|25.00C Delta0.9182 Imp Vol1.4193 Bid8.7 Gamma0.0178 Theoretical9.55 Ask10.4 Theta-0.0579 Intrinsic Value9.14 Volume0 Vega0.0089 Time Value-9.14 Open Interest0 Rho0.0061 Delta / Theta-15.8547 G Put 25.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolG\|20260515\|25.00P Delta-0.0852 Imp Vol1.4523 Bid0 Gamma0.0181 Theoretical0.37 Ask0.75 Theta-0.0609 Intrinsic Value-9.14 Volume0 Vega0.0093 Time Value9.21 Open Interest2 Rho-0.0009 Delta / Theta1.3979
					34.14	Price @ May 04, 2026 20:30 GMT
1.68	6.33%	1.25	1.7	1	35.00	2.35	0%	2.05	2.55	0
G Call 35.00 Exp: May 15, 2026 Last: 1.68 Chg.: 6.33% SymbolG\|20260515\|35.00C Delta0.4685 Imp Vol0.8564 Bid1.25 Gamma0.0782 Theoretical1.68 Ask1.7 Theta-0.0923 Intrinsic Value-0.86 Volume1 Vega0.0236 Time Value2.54 Open Interest57 Rho0.0043 Delta / Theta-5.0744 G Put 35.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolG\|20260515\|35.00P Delta-0.5391 Imp Vol0.7862 Bid2.05 Gamma0.0851 Theoretical2.3 Ask2.55 Theta-0.0833 Intrinsic Value0.86 Volume0 Vega0.0236 Time Value1.49 Open Interest65 Rho-0.0054 Delta / Theta6.4677
0.4	0%	0.2	0.9	10	40.00	3.95	0%	4.3	6.8	0
G Call 40.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolG\|20260515\|40.00C Delta0.1611 Imp Vol0.8465 Bid0.2 Gamma0.0486 Theoretical0.4 Ask0.9 Theta-0.056 Intrinsic Value-5.86 Volume10 Vega0.0145 Time Value6.26 Open Interest217 Rho0.0015 Delta / Theta-2.8765 G Put 40.00 Exp: May 15, 2026 Last: 3.95 Chg.: 0% SymbolG\|20260515\|40.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.86 Volume0 Vega0 Time Value-1.91 Open Interest13 Rho0 Delta / Theta0
0	0%	0.05	0.75	0	45.00	0	0%	9.8	11.4	0
G Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|45.00C Delta0.1209 Imp Vol1.2355 Bid0.05 Gamma0.0274 Theoretical0.4 Ask0.75 Theta-0.0672 Intrinsic Value-10.86 Volume0 Vega0.0119 Time Value10.86 Open Interest15 Rho0.0011 Delta / Theta-1.7998 G Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolG\|20260515\|45.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-10.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

G Comments

Write your thoughts about Genpact Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,980.87	+38.71	+0.65%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,211.5	+10.7	+0.15%
US Tech 100	27,706.4	+54.6	+0.20%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.380	+0.118	+0.12%

Crude Oil WTI	104.23	-2.19	-2.06%
Brent Oil	113.15	-1.29	-1.13%
Natural Gas	2.832	-0.025	-0.88%
Gold	4,550.16	+16.86	+0.37%
Silver	73.545	+0.023	+0.03%
US Soybeans	1,223.25	+1.00	+0.08%
Copper	5.8898	+0.0298	+0.51%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.440	-0.009	-0.20%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	G	34.14	-0.19	-0.55%
	SEBa	178.30	-2.85	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.700	+3.97%	3.01M
DigiPlus Interactive	15.120	+1.48%	2.92M
BDO Unibank	114.60	-0.35%	808.41K
Metropolitan Bank	66.10	-0.30%	586.04K
Bank of the Philippine Islands	90.50	-1.63%	562.43K
International Container	770.500	+2.32%	376.25K
Jollibee Foods	163.10	-1.09%	240.45K

Name	Last	Chg. %	Vol.
Berjaya	7.990	+20.69%	1.20K
Manila Bulletin	0.210	+10.53%	100.00K
Semirara Mining	27.05	+5.46%	798.00K
San Miguel Prf s	81.00	+5.19%	2.73K
Dominion Holdings	7.800	+4.56%	958.10K
Philodrill	0.0092	+4.55%	17.00M
Ayala Land	15.700	+3.97%	3.01M

Name	Last	Chg. %	Vol.
IPM	1.720	-14.85%	1.00K
Imperial Resources	0.92	-12.38%	2.00K
Ever Gotesco	0.0300	-6.25%	13.10M
Macay	5.610	-4.10%	0.30K
Harbor Star Shipping	0.500	-3.85%	1.00K
Belle	1.290	-3.01%	115.00K
Century Pacific Food	28.950	-2.85%	711.80K