Breaking News

Genpact Limited (G)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.70 -0.16 -0.47%

03:59:59 - Closed. Currency in USD

After Hours

33.70

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,204,226
Bid/Ask: 0.00 / 0.00
Day's Range: 33.35 - 33.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Genpact Option Chain

Get free option data for G. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genpact options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.3	0	17.50	0	0%	0	1.35	0
G Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|17.50C Delta0.9963 Imp Vol2.4603 Bid14.2 Gamma0.0012 Theoretical16.33 Ask18.3 Theta-0.0116 Intrinsic Value16.2 Volume0 Vega0.0004 Time Value-16.2 Open Interest2 Rho0.0011 Delta / Theta-85.8654 G Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|17.50P Delta-0.0673 Imp Vol5.1271 Bid0 Gamma0.0072 Theoretical0.68 Ask1.35 Theta-0.2954 Intrinsic Value-16.2 Volume0 Vega0.0046 Time Value16.2 Open Interest0 Rho-0.0003 Delta / Theta0.2278
0	0%	11.7	15.6	0	20.00	0	0%	0	1.35	0
G Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|20.00C Delta0.9956 Imp Vol1.9842 Bid11.7 Gamma0.0018 Theoretical13.83 Ask15.6 Theta-0.011 Intrinsic Value13.7 Volume0 Vega0.0004 Time Value-13.7 Open Interest12 Rho0.0015 Delta / Theta-90.6348 G Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|20.00P Delta-0.0809 Imp Vol4.2715 Bid0 Gamma0.0099 Theoretical0.68 Ask1.35 Theta-0.2833 Intrinsic Value-13.7 Volume0 Vega0.0053 Time Value13.7 Open Interest0 Rho-0.0003 Delta / Theta0.2856
0	0%	9.6	12.8	0	22.50	0	0%	0	2.15	0
G Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|22.50C Delta0.9948 Imp Vol1.5601 Bid9.6 Gamma0.0026 Theoretical11.33 Ask12.8 Theta-0.0102 Intrinsic Value11.2 Volume0 Vega0.0005 Time Value-11.2 Open Interest1 Rho0.0022 Delta / Theta-97.7513 G Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|22.50P Delta-0.1224 Imp Vol4.1089 Bid0 Gamma0.0139 Theoretical1.08 Ask2.15 Theta-0.3686 Intrinsic Value-11.2 Volume0 Vega0.0072 Time Value11.2 Open Interest0 Rho-0.0005 Delta / Theta0.3321
					33.7	Price @ Aug 17, 2026 20:17 GMT
0.3	0%	0.05	0.45	0	35.00	0	0%	1.1	2	0
G Call 35.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolG\|20260821\|35.00C Delta0.254 Imp Vol0.4751 Bid0.05 Gamma0.1905 Theoretical0.25 Ask0.45 Theta-0.0677 Intrinsic Value-1.3 Volume0 Vega0.0113 Time Value1.6 Open Interest115 Rho0.0009 Delta / Theta-3.7534 G Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|35.00P Delta-0.7026 Imp Vol0.5807 Bid1.1 Gamma0.1686 Theoretical1.55 Ask2 Theta-0.0881 Intrinsic Value1.3 Volume0 Vega0.0123 Time Value-1.3 Open Interest0 Rho-0.0023 Delta / Theta7.9787
0.07	0%	0	0.05	0	40.00	0	0%	4.4	8.3	0
G Call 40.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolG\|20260821\|40.00C Delta0.0243 Imp Vol0.795 Bid0 Gamma0.0202 Theoretical0.02 Ask0.05 Theta-0.0201 Intrinsic Value-6.3 Volume0 Vega0.002 Time Value6.37 Open Interest62 Rho0.0001 Delta / Theta-1.2078 G Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|40.00P Delta-0.905 Imp Vol1.1688 Bid4.4 Gamma0.0409 Theoretical6.35 Ask8.3 Theta-0.086 Intrinsic Value6.3 Volume0 Vega0.006 Time Value-6.3 Open Interest0 Rho-0.0029 Delta / Theta10.523
0	0%	0	2.15	0	45.00	0	0%	9.4	13.3	0
G Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|45.00C Delta0.2129 Imp Vol2.8797 Bid0 Gamma0.0285 Theoretical1.08 Ask2.15 Theta-0.3704 Intrinsic Value-11.3 Volume0 Vega0.0103 Time Value11.3 Open Interest0 Rho0.0007 Delta / Theta-0.5748 G Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|45.00P Delta-0.9305 Imp Vol1.738 Bid9.4 Gamma0.0217 Theoretical11.35 Ask13.3 Theta-0.101 Intrinsic Value11.3 Volume0 Vega0.0047 Time Value-11.3 Open Interest0 Rho-0.0032 Delta / Theta9.2166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

G Comments

Write your thoughts about Genpact Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,045.50	-174.75	-0.25%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,747.7	+2.3	+0.03%
US Tech 100	30,011.4	+16.0	+0.05%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.475	-0.002	0.00%

Crude Oil WTI	84.06	+0.32	+0.38%
Brent Oil	91.08	+0.03	+0.03%
Natural Gas	2.699	-0.005	-0.18%
Gold	4,486.72	+13.02	+0.29%
Silver	66.500	+0.269	+0.41%
US Soybeans	1,218.88	+2.88	+0.24%
Copper	6.6148	+0.0017	+0.03%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.186	+0.004	+0.10%
U.S. 10Y	4.731	+0.007	+0.15%
U.S. 30Y	5.316	+0.006	+0.11%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
G	33.70	-0.16	-0.47%
3701	41.05	+0.70	+1.73%
CPHRF	10.25	+0.06	+0.59%
7112	699.00	-6.00	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M