Breaking News

Genmab AS ADR (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
0MGB	London	DKK	Real-time
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time
GE91y	TradeGate	EUR	Delayed
GMABc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.37 -0.37 -0.72%

04:59:59 - Closed. Currency in USD

After Hours

51.00

-0.37

-0.72%

8:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,733,328
Bid/Ask: 0.00 / 0.00
Day's Range: 50.68 - 51.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Genmab AS ADR Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40	0	12.50	0	0%	0	2.15	0
GMAB Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50C Delta0.9999 Imp Vol2.9398 Bid37.2 Gamma0 Theoretical38.77 Ask40 Theta-0.002 Intrinsic Value38.82 Volume0 Vega0 Time Value-38.82 Open Interest150 Rho0.0024 Delta / Theta-490.3771 GMAB Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50P Delta-0.0319 Imp Vol7.7338 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2804 Intrinsic Value-38.82 Volume0 Vega0.0051 Time Value38.82 Open Interest0 Rho-0.0005 Delta / Theta0.1137
0	0%	34.5	37.5	0	15.00	0	0%	0	2.15	0
GMAB Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00C Delta0.9988 Imp Vol3.1607 Bid34.5 Gamma0.0002 Theoretical36.28 Ask37.5 Theta-0.0081 Intrinsic Value36.32 Volume0 Vega0.0003 Time Value-36.32 Open Interest150 Rho0.0029 Delta / Theta-122.7438 GMAB Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00P Delta-0.0376 Imp Vol6.7778 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.2813 Intrinsic Value-36.32 Volume0 Vega0.0058 Time Value36.32 Open Interest6 Rho-0.0005 Delta / Theta0.1336
0	0%	31.7	35.7	0	17.50	0	0%	0	2.15	0
GMAB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50C Delta0.9988 Imp Vol2.7163 Bid31.7 Gamma0.0002 Theoretical33.78 Ask35.7 Theta-0.0072 Intrinsic Value33.82 Volume0 Vega0.0003 Time Value-33.82 Open Interest4 Rho0.0033 Delta / Theta-139.3472 GMAB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50P Delta-0.0435 Imp Vol5.9914 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2801 Intrinsic Value-33.82 Volume0 Vega0.0066 Time Value33.82 Open Interest10 Rho-0.0006 Delta / Theta0.1554
					51.32	Price @ Nov 13, 2026 20:06 GMT
0.25	-34.21%	0.15	0.3	136	55.00	4.11	14.17%	3.7	4.8	11
GMAB Call 55.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -34.21% SymbolGMAB\|20261120\|55.00C Delta0.1407 Imp Vol0.4539 Bid0.15 Gamma0.0693 Theoretical0.22 Ask0.3 Theta-0.0521 Intrinsic Value-3.68 Volume136 Vega0.0159 Time Value3.93 Open Interest1,630 Rho0.0013 Delta / Theta-2.6984 GMAB Put 55.00 Exp: Nov 20, 2026 Last: 4.11 Chg.: 14.17% SymbolGMAB\|20261120\|55.00P Delta-0.779 Imp Vol0.6237 Bid3.7 Gamma0.0674 Theoretical4.25 Ask4.8 Theta-0.0902 Intrinsic Value3.68 Volume11 Vega0.0211 Time Value0.43 Open Interest1,281 Rho-0.0065 Delta / Theta8.6375
0.03	-50%	0	0.05	55	60.00	7.34	0%	7.9	9.4	0
GMAB Call 60.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -50% SymbolGMAB\|20261120\|60.00C Delta0.0186 Imp Vol0.5334 Bid0 Gamma0.012 Theoretical0.02 Ask0.05 Theta-0.0124 Intrinsic Value-8.68 Volume55 Vega0.0032 Time Value8.71 Open Interest5,876 Rho0.0002 Delta / Theta-1.4981 GMAB Put 60.00 Exp: Nov 20, 2026 Last: 7.34 Chg.: 0% SymbolGMAB\|20261120\|60.00P Delta-0.9843 Imp Vol0.5466 Bid7.9 Gamma0.0106 Theoretical8.75 Ask9.4 Theta-0.0087 Intrinsic Value8.68 Volume0 Vega0.0027 Time Value-1.34 Open Interest342 Rho-0.0034 Delta / Theta112.9142
0.03	-40%	0	0.05	17	65.00	0	0%	12.9	14.4	0
GMAB Call 65.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolGMAB\|20261120\|65.00C Delta0.0137 Imp Vol0.7568 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-13.68 Volume17 Vega0.0025 Time Value13.71 Open Interest9,273 Rho0.0001 Delta / Theta-1.0135 GMAB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|65.00P Delta-0.9882 Imp Vol0.7756 Bid12.9 Gamma0.0059 Theoretical13.75 Ask14.4 Theta-0.0098 Intrinsic Value13.68 Volume0 Vega0.0021 Time Value-13.68 Open Interest5 Rho-0.0035 Delta / Theta100.4328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GMAB	51.37	-0.37	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K