Breaking News

Genmab AS (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
GMABc	BATS Europe	DKK	Delayed
0MGB	London	DKK	Real-time
GE91y	TradeGate	EUR	Delayed
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.90 -0.07 -0.23%

07/02 - Closed. Currency in USD

After Hours

30.80

-0.10

-0.32%

8:57:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,760,453
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 31.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Genmab AS Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.4	0%	16.3	20.6	0	12.50	0	0%	0	1	0
GMAB Call 12.50 Exp: Feb 20, 2026 Last: 21.4 Chg.: 0% SymbolGMAB\|20260220\|12.50C Delta0.9928 Imp Vol2.1411 Bid16.3 Gamma0.0016 Theoretical18.45 Ask20.6 Theta-0.0109 Intrinsic Value18.4 Volume0 Vega0.0012 Time Value3 Open Interest22 Rho0.0044 Delta / Theta-91.3042 GMAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260220\|12.50P Delta-0.0639 Imp Vol4.2965 Bid0 Gamma0.005 Theoretical1 Ask1 Theta-0.1203 Intrinsic Value-18.4 Volume0 Vega0.0073 Time Value18.4 Open Interest0 Rho-0.001 Delta / Theta0.531
15.7	0%	13.8	18.1	0	15.00	0.01	0%	0	2.15	0
GMAB Call 15.00 Exp: Feb 20, 2026 Last: 15.7 Chg.: 0% SymbolGMAB\|20260220\|15.00C Delta0.9917 Imp Vol1.7166 Bid13.8 Gamma0.0023 Theoretical15.95 Ask18.1 Theta-0.0102 Intrinsic Value15.9 Volume0 Vega0.0013 Time Value-0.2 Open Interest4 Rho0.0052 Delta / Theta-97.5915 GMAB Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGMAB\|20260220\|15.00P Delta-0.1045 Imp Vol4.7437 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.1923 Intrinsic Value-15.9 Volume0 Vega0.0106 Time Value15.91 Open Interest7 Rho-0.0017 Delta / Theta0.5434
6.6	0%	11.3	15.6	0	17.50	0.3	0%	0	2.15	0
GMAB Call 17.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolGMAB\|20260220\|17.50C Delta0.9906 Imp Vol1.3596 Bid11.3 Gamma0.0032 Theoretical13.45 Ask15.6 Theta-0.0094 Intrinsic Value13.4 Volume0 Vega0.0015 Time Value-6.8 Open Interest0 Rho0.0061 Delta / Theta-105.113 GMAB Put 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolGMAB\|20260220\|17.50P Delta-0.1281 Imp Vol3.9668 Bid0 Gamma0.0091 Theoretical2.15 Ask2.15 Theta-0.1858 Intrinsic Value-13.4 Volume0 Vega0.0122 Time Value13.7 Open Interest1 Rho-0.002 Delta / Theta0.6896
					30.9	Price @ Feb 07, 2026 20:56 GMT
0.12	20%	0.1	0.15	13	35.00	2	0%	2.05	5.4	0
GMAB Call 35.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 20% SymbolGMAB\|20260220\|35.00C Delta0.0947 Imp Vol0.4812 Bid0.1 Gamma0.0601 Theoretical0.12 Ask0.15 Theta-0.0185 Intrinsic Value-4.1 Volume13 Vega0.0098 Time Value4.22 Open Interest555 Rho0.001 Delta / Theta-5.1245 GMAB Put 35.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolGMAB\|20260220\|35.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value-2.1 Open Interest73 Rho0 Delta / Theta0
0.28	0%	0	0.6	0	40.00	0	0%	6.9	10.3	0
GMAB Call 40.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolGMAB\|20260220\|40.00C Delta0.1693 Imp Vol1.2644 Bid0 Gamma0.0342 Theoretical0.6 Ask0.6 Theta-0.072 Intrinsic Value-9.1 Volume0 Vega0.0147 Time Value9.38 Open Interest27 Rho0.0016 Delta / Theta-2.35 GMAB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260220\|40.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-9.1 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	0	45.00	0	0%	11.9	16.2	0
GMAB Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGMAB\|20260220\|45.00C Delta0.2918 Imp Vol2.5244 Bid0 Gamma0.0233 Theoretical2.15 Ask2.15 Theta-0.195 Intrinsic Value-14.1 Volume0 Vega0.02 Time Value14.15 Open Interest52 Rho0.0024 Delta / Theta-1.4959 GMAB Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260220\|45.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-14.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GMAB	30.90	-0.07	-0.23%
	ION	1.100	+0.010	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M