Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
1GIS	Milan	EUR	Real-time
GIS	TradeGate	EUR	Delayed
GIS	Xetra	EUR	Delayed
GIS	Frankfurt	EUR	Delayed
G1MI34	B3	BRL	Delayed
GIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.11 -0.47 -0.97%

01:13:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,057,103.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 47.58 - 48.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.61	0%	15.8	20	0	30.00	0.02	0%	0	0.05	0
GIS Call 30.00 Exp: Feb 20, 2026 Last: 14.61 Chg.: 0% SymbolGIS\|20260220\|30.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value17.94 Volume0 Vega0 Time Value-3.33 Open Interest2 Rho0 Delta / Theta0 GIS Put 30.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolGIS\|20260220\|30.00P Delta-0.0125 Imp Vol1.6013 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0247 Intrinsic Value-17.94 Volume0 Vega0.0022 Time Value17.96 Open Interest2 Rho-0.0001 Delta / Theta0.5065
15.65	0%	13.6	17.5	0	32.50	0.05	0%	0	1.95	0
GIS Call 32.50 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolGIS\|20260220\|32.50C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.44 Volume0 Vega0 Time Value0.21 Open Interest2 Rho0 Delta / Theta0 GIS Put 32.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260220\|32.50P Delta-0.1391 Imp Vol3.3162 Bid0 Gamma0.01 Theoretical1.95 Ask1.95 Theta-0.3498 Intrinsic Value-15.44 Volume0 Vega0.0148 Time Value15.49 Open Interest3 Rho-0.0016 Delta / Theta0.3977
12.89	0%	12.3	13.3	0	35.00	0.07	0%	0	0.95	0
GIS Call 35.00 Exp: Feb 20, 2026 Last: 12.89 Chg.: 0% SymbolGIS\|20260220\|35.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.94 Volume0 Vega0 Time Value-0.05 Open Interest11 Rho0 Delta / Theta0 GIS Put 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolGIS\|20260220\|35.00P Delta-0.1157 Imp Vol2.2005 Bid0 Gamma0.0133 Theoretical0.95 Ask0.95 Theta-0.2042 Intrinsic Value-12.94 Volume0 Vega0.013 Time Value13.01 Open Interest6 Rho-0.0012 Delta / Theta0.5664
					47.94	Price @ Feb 13, 2026 16:54 GMT
0.27	-46%	0.2	0.35	109	50.00	2.5	61.29%	1.9	2.65	6
GIS Call 50.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -46% SymbolGIS\|20260220\|50.00C Delta0.2137 Imp Vol0.3409 Bid0.2 Gamma0.1282 Theoretical0.27 Ask0.35 Theta-0.0469 Intrinsic Value-2.06 Volume109 Vega0.0194 Time Value2.33 Open Interest7,419 Rho0.0018 Delta / Theta-4.5596 GIS Put 50.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 61.29% SymbolGIS\|20260220\|50.00P Delta-0.6994 Imp Vol0.4983 Bid1.9 Gamma0.1046 Theoretical2.5 Ask2.65 Theta-0.0833 Intrinsic Value2.06 Volume6 Vega0.0231 Time Value0.44 Open Interest170 Rho-0.0069 Delta / Theta8.3922
0.1	0%	0	0.15	0	52.50	3.14	0%	3.1	5	0
GIS Call 52.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGIS\|20260220\|52.50C Delta0.1011 Imp Vol0.4821 Bid0 Gamma0.055 Theoretical0.15 Ask0.15 Theta-0.0404 Intrinsic Value-4.56 Volume0 Vega0.0118 Time Value4.66 Open Interest536 Rho0.0008 Delta / Theta-2.5014 GIS Put 52.50 Exp: Feb 20, 2026 Last: 3.14 Chg.: 0% SymbolGIS\|20260220\|52.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value-1.42 Open Interest4 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	55.00	11.9	0%	5.7	7.5	0
GIS Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260220\|55.00C Delta0.0596 Imp Vol0.6042 Bid0 Gamma0.0294 Theoretical0.1 Ask0.1 Theta-0.034 Intrinsic Value-7.06 Volume0 Vega0.0079 Time Value7.11 Open Interest17 Rho0.0005 Delta / Theta-1.7541 GIS Put 55.00 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolGIS\|20260220\|55.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.06 Volume0 Vega0 Time Value4.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.7	+39.9	+0.58%
US Tech 100	24,856.3	+168.7	+0.68%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.720	-0.117	-0.12%

Crude Oil WTI	62.83	-0.01	-0.02%
Brent Oil	67.66	+0.14	+0.21%
Natural Gas	3.220	+0.003	+0.09%
Gold	5,037.11	+88.71	+1.79%
Silver	77.675	+1.993	+2.63%
US Soybeans	1,130.63	-5.38	-0.47%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.052	-0.052	-1.27%
U.S. 30Y	4.698	-0.031	-0.66%
Germany 10Y	2.7623	+0.0053	+0.19%

Alphabet C	307.00	-2.37	-0.77%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.48	+0.28	+0.35%
Booking	4,126.73	-32.37	-0.78%
Apple	259.58	-2.15	-0.82%
Alibaba ADR	156.73	-2.00	-1.26%
Tesla	420.10	+3.03	+0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	48.11	-0.47	-0.97%
1647	0.069	0.000	0.00%
Tachlit SAL (40) .	2,279	+6	+0.26%
RAL	44.12	+1.52	+3.57%
Universal PP	36.115	-0.118	-0.33%
iShares Paris-Ali.	68.82	-0.03	-0.04%
WIIT	27.25	+1.30	+5.01%
ETH/PHP	57.970	-0.160	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K