Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
1GIS	Milan	EUR	Real-time
GIS	TradeGate	EUR	Delayed
GIS	Xetra	EUR	Delayed
GIS	Frankfurt	EUR	Delayed
G1MI34	B3	BRL	Delayed
GIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.58 -0.43 -0.88%

04:59:59 - Closed. Currency in USD

Pre Market

48.68

+0.10

+0.21%

21:47:26 - Real-time Data

Type: Equity

Market: United States

Volume: 6,387,480
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 49.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.61	0%	17.4	20.9	0	30.00	0.02	0%	0	0.05	0
GIS Call 30.00 Exp: Feb 20, 2026 Last: 14.61 Chg.: 0% SymbolGIS\|20260220\|30.00C Delta0.975 Imp Vol1.8162 Bid17.4 Gamma0.0044 Theoretical19.15 Ask20.9 Theta-0.0453 Intrinsic Value19.06 Volume0 Vega0.0042 Time Value-4.45 Open Interest2 Rho0.0038 Delta / Theta-21.5115 GIS Put 30.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolGIS\|20260220\|30.00P Delta-0.0119 Imp Vol1.5466 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-19.06 Volume0 Vega0.0023 Time Value19.08 Open Interest2 Rho-0.0001 Delta / Theta0.5468
15.65	0%	14.9	18.4	0	32.50	0.05	0%	0	2.15	0
GIS Call 32.50 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolGIS\|20260220\|32.50C Delta0.9712 Imp Vol1.556 Bid14.9 Gamma0.0058 Theoretical16.65 Ask18.4 Theta-0.0438 Intrinsic Value16.56 Volume0 Vega0.0047 Time Value-0.91 Open Interest2 Rho0.0042 Delta / Theta-22.1824 GIS Put 32.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260220\|32.50P Delta-0.139 Imp Vol3.307 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-0.3322 Intrinsic Value-16.56 Volume0 Vega0.0161 Time Value16.61 Open Interest3 Rho-0.0018 Delta / Theta0.4184
12.89	0%	12.5	15.6	0	35.00	0.07	0%	0	0.05	0
GIS Call 35.00 Exp: Feb 20, 2026 Last: 12.89 Chg.: 0% SymbolGIS\|20260220\|35.00C Delta0.9892 Imp Vol1.0362 Bid12.5 Gamma0.0047 Theoretical14.05 Ask15.6 Theta-0.0117 Intrinsic Value14.06 Volume0 Vega0.002 Time Value-1.17 Open Interest11 Rho0.0032 Delta / Theta-84.4856 GIS Put 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolGIS\|20260220\|35.00P Delta-0.0164 Imp Vol1.1085 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-14.06 Volume0 Vega0.003 Time Value14.13 Open Interest6 Rho-0.0002 Delta / Theta0.7967
					49.06	Price @ Feb 12, 2026 20:24 GMT
0.5	8.7%	0.5	0.6	5,670	50.00	1.75	-1.13%	1.4	1.6	57
GIS Call 50.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 8.7% SymbolGIS\|20260220\|50.00C Delta0.3413 Imp Vol0.3106 Bid0.5 Gamma0.1628 Theoretical0.5 Ask0.6 Theta-0.0511 Intrinsic Value-0.94 Volume5,670 Vega0.0266 Time Value1.44 Open Interest2,736 Rho0.0032 Delta / Theta-6.675 GIS Put 50.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -1.13% SymbolGIS\|20260220\|50.00P Delta-0.6544 Imp Vol0.3174 Bid1.4 Gamma0.1597 Theoretical1.5 Ask1.6 Theta-0.0539 Intrinsic Value0.94 Volume57 Vega0.0267 Time Value0.81 Open Interest146 Rho-0.0074 Delta / Theta12.1384
0.1	0%	0.05	0.15	47	52.50	3.14	0%	3	4.2	4
GIS Call 52.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGIS\|20260220\|52.50C Delta0.0895 Imp Vol0.3388 Bid0.05 Gamma0.0658 Theoretical0.1 Ask0.15 Theta-0.0247 Intrinsic Value-3.44 Volume47 Vega0.0117 Time Value3.54 Open Interest518 Rho0.0009 Delta / Theta-3.6225 GIS Put 52.50 Exp: Feb 20, 2026 Last: 3.14 Chg.: 0% SymbolGIS\|20260220\|52.50P Delta-0.8988 Imp Vol0.355 Bid3 Gamma0.0682 Theoretical3.6 Ask4.2 Theta-0.0294 Intrinsic Value3.44 Volume4 Vega0.0128 Time Value-0.3 Open Interest0 Rho-0.0104 Delta / Theta30.5671
0.05	0%	0	0.1	0	55.00	11.9	0%	4.5	7.6	0
GIS Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260220\|55.00C Delta0.0648 Imp Vol0.501 Bid0 Gamma0.0348 Theoretical0.1 Ask0.1 Theta-0.0286 Intrinsic Value-5.94 Volume0 Vega0.0092 Time Value5.99 Open Interest17 Rho0.0006 Delta / Theta-2.2624 GIS Put 55.00 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolGIS\|20260220\|55.00P Delta-0.9474 Imp Vol0.4675 Bid4.5 Gamma0.0311 Theoretical6.05 Ask7.6 Theta-0.0234 Intrinsic Value5.94 Volume0 Vega0.0077 Time Value5.96 Open Interest0 Rho-0.0115 Delta / Theta40.5426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,837.3	+4.6	+0.07%
US Tech 100	24,709.7	+22.1	+0.09%
DAX	24,906.74	+78.91	+0.32%
Dollar Index	96.815	-0.022	-0.02%

Crude Oil WTI	63.00	+0.16	+0.25%
Brent Oil	67.71	+0.19	+0.28%
Natural Gas	3.122	-0.095	-2.95%
Gold	5,008.49	+60.09	+1.21%
Silver	78.735	+3.053	+4.03%
US Soybeans	1,129.75	-6.25	-0.55%
Copper	5.7502	-0.0353	-0.61%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.443	-0.023	-0.66%
U.S. 10Y	4.085	-0.019	-0.46%
U.S. 30Y	4.718	-0.011	-0.23%
Germany 10Y	2.7676	-0.0094	-0.34%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	48.58	-0.43	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.41M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.22M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.84M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K