Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.77 +0.74 +2.04%

23:41:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,898,794
Bid/Ask: 0.00 / 0.00
Day's Range: 35.91 - 36.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.2	0	30.00	0	0%	0	0.05	0
GIS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|30.00C Delta0.9644 Imp Vol0.4523 Bid6 Gamma0.0184 Theoretical6.6 Ask7.2 Theta-0.0052 Intrinsic Value6.64 Volume0 Vega0.007 Time Value-6.64 Open Interest22 Rho0.0074 Delta / Theta-186.5774 GIS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|30.00P Delta-0.0188 Imp Vol0.3689 Bid0 Gamma0.013 Theoretical0.025 Ask0.05 Theta-0.0033 Intrinsic Value-6.64 Volume0 Vega0.0044 Time Value6.64 Open Interest1,400 Rho-0.0005 Delta / Theta5.7085
0	0%	3.8	4.4	0	32.50	0.15	0.15%	0.1	0.15	27
GIS Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|32.50C Delta0.9469 Imp Vol0.2967 Bid3.8 Gamma0.0392 Theoretical4.1 Ask4.4 Theta-0.0046 Intrinsic Value4.14 Volume0 Vega0.0098 Time Value-4.14 Open Interest8 Rho0.0089 Delta / Theta-206.6371 GIS Put 32.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolGIS\|20260821\|32.50P Delta-0.0833 Imp Vol0.3311 Bid0.1 Gamma0.0483 Theoretical0.125 Ask0.15 Theta-0.0099 Intrinsic Value-4.14 Volume27 Vega0.0146 Time Value4.29 Open Interest8,762 Rho-0.0022 Delta / Theta8.3908
2.22	2.22%	2.1	2.3	17	35.00	0.55	0.55%	0.5	0.6	38
GIS Call 35.00 Exp: Aug 21, 2026 Last: 2.22 Chg.: 2.22% SymbolGIS\|20260821\|35.00C Delta0.6924 Imp Vol0.3525 Bid2.1 Gamma0.1046 Theoretical2.2 Ask2.3 Theta-0.0218 Intrinsic Value1.64 Volume17 Vega0.0334 Time Value0.58 Open Interest1,750 Rho0.0126 Delta / Theta-31.6902 GIS Put 35.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0.55% SymbolGIS\|20260821\|35.00P Delta-0.2865 Imp Vol0.3074 Bid0.5 Gamma0.1154 Theoretical0.55 Ask0.6 Theta-0.0207 Intrinsic Value-1.64 Volume38 Vega0.0325 Time Value2.19 Open Interest3,202 Rho-0.0076 Delta / Theta13.8161
					36.64	Price @ Jul 27, 2026 15:24 GMT
0.84	0.84%	0.8	0.9	2,207	37.50	1.74	1.74%	1.65	1.85	10
GIS Call 37.50 Exp: Aug 21, 2026 Last: 0.84 Chg.: 0.84% SymbolGIS\|20260821\|37.50C Delta0.3946 Imp Vol0.334 Bid0.8 Gamma0.1205 Theoretical0.85 Ask0.9 Theta-0.0235 Intrinsic Value-0.86 Volume2,207 Vega0.0367 Time Value1.7 Open Interest8,311 Rho0.0082 Delta / Theta-16.8033 GIS Put 37.50 Exp: Aug 21, 2026 Last: 1.74 Chg.: 1.74% SymbolGIS\|20260821\|37.50P Delta-0.6147 Imp Vol0.3067 Bid1.65 Gamma0.1295 Theoretical1.75 Ask1.85 Theta-0.0239 Intrinsic Value0.86 Volume10 Vega0.0363 Time Value0.88 Open Interest2,522 Rho-0.0166 Delta / Theta25.7606
0.3	0.3%	0.25	0.3	496	40.00	4.03	4.03%	3.5	3.9	10
GIS Call 40.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolGIS\|20260821\|40.00C Delta0.1644 Imp Vol0.3433 Bid0.25 Gamma0.0754 Theoretical0.275 Ask0.3 Theta-0.0158 Intrinsic Value-3.36 Volume496 Vega0.0237 Time Value3.66 Open Interest15,157 Rho0.0036 Delta / Theta-10.4059 GIS Put 40.00 Exp: Aug 21, 2026 Last: 4.03 Chg.: 4.03% SymbolGIS\|20260821\|40.00P Delta-0.8571 Imp Vol0.3116 Bid3.5 Gamma0.074 Theoretical3.7 Ask3.9 Theta-0.0152 Intrinsic Value3.36 Volume10 Vega0.0211 Time Value0.67 Open Interest125 Rho-0.024 Delta / Theta56.3051
0.08	0.08%	0.05	0.1	81	42.50	0	0%	5.9	6.4	0
GIS Call 42.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolGIS\|20260821\|42.50C Delta0.0543 Imp Vol0.3527 Bid0.05 Gamma0.0326 Theoretical0.075 Ask0.1 Theta-0.0073 Intrinsic Value-5.86 Volume81 Vega0.0105 Time Value5.94 Open Interest2,993 Rho0.0012 Delta / Theta-7.4603 GIS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|42.50P Delta-0.9059 Imp Vol0.4174 Bid5.9 Gamma0.0405 Theoretical6.15 Ask6.4 Theta-0.0149 Intrinsic Value5.86 Volume0 Vega0.0155 Time Value-5.86 Open Interest3 Rho-0.0269 Delta / Theta60.8595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,392.3	-19.7	-0.27%
US Tech 100	27,860.1	-268.2	-0.95%
DAX	25,384.62	+292.93	+1.17%
Dollar Index	101.310	+0.008	+0.01%

Crude Oil WTI	83.28	-6.03	-6.75%
Brent Oil	86.42	-5.26	-5.74%
Natural Gas	2.786	-0.102	-3.53%
Gold	4,075.70	+4.90	+0.12%
Silver	58.825	-0.081	-0.14%
US Soybeans	1,214.88	-37.13	-2.97%
Copper	6.3770	+0.0195	+0.31%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.312	-0.020	-0.46%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.133	-0.029	-0.56%
Germany 10Y	3.1325	+0.0051	+0.16%

Alphabet C	327.58	+8.49	+2.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.93	-0.73	-0.89%
Booking	184.82	+7.36	+4.14%
Apple	337.45	+4.43	+1.33%
Alibaba ADR	114.32	+2.18	+1.94%
Tesla	308.28	-4.75	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	36.77	+0.74	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K