Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.09 -0.60 -1.59%

03:59:59 - Closed. Currency in USD

After Hours

37.10

0.01

0.03%

6:40:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,190,948
Bid/Ask: 0.00 / 0.00
Day's Range: 36.93 - 37.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	17.4	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00C Delta0.9941 Imp Vol1.6977 Bid16.8 Gamma0.0017 Theoretical17.1 Ask17.4 Theta-0.0074 Intrinsic Value17.09 Volume0 Vega0.0009 Time Value-17.09 Open Interest0 Rho0.0015 Delta / Theta-135.083 GIS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00P Delta-0.0071 Imp Vol1.6948 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-17.09 Volume0 Vega0.0012 Time Value17.09 Open Interest0 Rho-0.0001 Delta / Theta0.6552
14.67	0%	14.5	14.7	2	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Sep 18, 2026 Last: 14.67 Chg.: 0% SymbolGIS\|20260918\|22.50C Delta0.993 Imp Vol1.3976 Bid14.5 Gamma0.0024 Theoretical14.6 Ask14.7 Theta-0.0071 Intrinsic Value14.59 Volume2 Vega0.0011 Time Value0.08 Open Interest6 Rho0.0017 Delta / Theta-140.7532 GIS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50P Delta-0.0086 Imp Vol1.3983 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-14.59 Volume0 Vega0.0014 Time Value14.59 Open Interest114 Rho-0.0001 Delta / Theta0.8118
0	0%	11.8	12.2	0	25.00	0	0%	0	0.05	0
GIS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00C Delta0.9916 Imp Vol1.1274 Bid11.8 Gamma0.0035 Theoretical12.1 Ask12.2 Theta-0.0067 Intrinsic Value12.09 Volume0 Vega0.0012 Time Value-12.09 Open Interest2 Rho0.0019 Delta / Theta-147.6935 GIS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00P Delta-0.0105 Imp Vol1.1304 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-12.09 Volume0 Vega0.0016 Time Value12.09 Open Interest125 Rho-0.0001 Delta / Theta1.0296
					37.09	Price @ Sep 09, 2026 20:40 GMT
0.6	-49.15%	0.55	0.7	225	37.50	1	47.06%	0.9	1.1	67
GIS Call 37.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: -49.15% SymbolGIS\|20260918\|37.50C Delta0.4276 Imp Vol0.3527 Bid0.55 Gamma0.1912 Theoretical0.62 Ask0.7 Theta-0.0436 Intrinsic Value-0.41 Volume225 Vega0.0228 Time Value1.01 Open Interest5,000 Rho0.0033 Delta / Theta-9.8033 GIS Put 37.50 Exp: Sep 18, 2026 Last: 1 Chg.: 47.06% SymbolGIS\|20260918\|37.50P Delta-0.579 Imp Vol0.3271 Bid0.9 Gamma0.2049 Theoretical1 Ask1.1 Theta-0.0428 Intrinsic Value0.41 Volume67 Vega0.0227 Time Value0.59 Open Interest5,824 Rho-0.0055 Delta / Theta13.5226
0.1	-54.55%	0.1	0.2	156	40.00	2.84	5.19%	2.65	3.2	28
GIS Call 40.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -54.55% SymbolGIS\|20260918\|40.00C Delta0.1278 Imp Vol0.4151 Bid0.1 Gamma0.0865 Theoretical0.15 Ask0.2 Theta-0.0277 Intrinsic Value-2.91 Volume156 Vega0.0122 Time Value3.01 Open Interest10,319 Rho0.001 Delta / Theta-4.6103 GIS Put 40.00 Exp: Sep 18, 2026 Last: 2.84 Chg.: 5.19% SymbolGIS\|20260918\|40.00P Delta-0.9822 Imp Vol0.2252 Bid2.65 Gamma0.0309 Theoretical2.94 Ask3.2 Theta-0.0054 Intrinsic Value2.91 Volume28 Vega0.0024 Time Value-0.07 Open Interest1,893 Rho-0.0097 Delta / Theta181.7796
0.08	60%	0.05	0.1	44	42.50	5.25	-4.72%	5.1	5.7	3
GIS Call 42.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 60% SymbolGIS\|20260918\|42.50C Delta0.0576 Imp Vol0.5389 Bid0.05 Gamma0.0368 Theoretical0.08 Ask0.1 Theta-0.02 Intrinsic Value-5.41 Volume44 Vega0.0067 Time Value5.49 Open Interest5,940 Rho0.0005 Delta / Theta-2.887 GIS Put 42.50 Exp: Sep 18, 2026 Last: 5.25 Chg.: -4.72% SymbolGIS\|20260918\|42.50P Delta-0.9857 Imp Vol0.3851 Bid5.1 Gamma0.0147 Theoretical5.44 Ask5.7 Theta-0.0063 Intrinsic Value5.41 Volume3 Vega0.0019 Time Value-0.16 Open Interest304 Rho-0.0104 Delta / Theta156.0809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,642.0	+5.5	+0.07%
US Tech 100	29,410.5	-11.0	-0.04%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	96.95	+0.25	+0.26%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.80	-0.02	-0.64%
Gold	4,444.50	-2.75	-0.06%
Silver	67.920	-0.005	-0.01%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8578	+0.0053	+0.08%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.842	+0.038	+0.79%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	37.09	-0.60	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K