Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.99 +1.92 +5.03%

03:59:59 - Closed. Currency in USD

After Hours

39.68

-0.31

-0.78%

5:19:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,796,884
Bid/Ask: 0.00 / 0.00
Day's Range: 38.31 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	22.8	0	17.50	0	0%	0	0.05	0
GIS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50C Delta0.9969 Imp Vol4.3643 Bid21.4 Gamma0.0007 Theoretical22.5 Ask22.8 Theta-0.028 Intrinsic Value22.49 Volume0 Vega0.0003 Time Value-22.49 Open Interest0 Rho0.0004 Delta / Theta-35.546 GIS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50P Delta-0.0051 Imp Vol4.6619 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0511 Intrinsic Value-22.49 Volume0 Vega0.0004 Time Value22.49 Open Interest0 Rho0 Delta / Theta0.1005
19	0%	18.9	20.2	1	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Aug 21, 2026 Last: 19 Chg.: 0% SymbolGIS\|20260821\|20.00C Delta0.9963 Imp Vol3.6986 Bid18.9 Gamma0.001 Theoretical20 Ask20.2 Theta-0.0274 Intrinsic Value19.99 Volume1 Vega0.0003 Time Value-0.99 Open Interest3 Rho0.0004 Delta / Theta-36.3999 GIS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|20.00P Delta-0.006 Imp Vol3.9599 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0502 Intrinsic Value-19.99 Volume0 Vega0.0005 Time Value19.99 Open Interest1 Rho0 Delta / Theta0.1205
16.7	0%	16.5	17.7	2	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Aug 21, 2026 Last: 16.7 Chg.: 0% SymbolGIS\|20260821\|22.50C Delta0.9957 Imp Vol3.1102 Bid16.5 Gamma0.0014 Theoretical17.5 Ask17.7 Theta-0.0268 Intrinsic Value17.49 Volume2 Vega0.0004 Time Value-0.79 Open Interest0 Rho0.0005 Delta / Theta-37.2036 GIS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|22.50P Delta-0.0071 Imp Vol3.3387 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0491 Intrinsic Value-17.49 Volume0 Vega0.0006 Time Value17.49 Open Interest7 Rho0 Delta / Theta0.1456
					39.99	Price @ Aug 19, 2026 20:40 GMT
0.39	680%	0.25	0.45	802	40.00	0.5	0%	0.25	0.55	21
GIS Call 40.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: 680% SymbolGIS\|20260821\|40.00C Delta0.4981 Imp Vol0.3025 Bid0.25 Gamma0.4459 Theoretical0.35 Ask0.45 Theta-0.0881 Intrinsic Value-0.01 Volume802 Vega0.0118 Time Value0.4 Open Interest9,684 Rho0.0009 Delta / Theta-5.6502 GIS Put 40.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolGIS\|20260821\|40.00P Delta-0.501 Imp Vol0.3324 Bid0.25 Gamma0.4054 Theoretical0.4 Ask0.55 Theta-0.0993 Intrinsic Value0.01 Volume21 Vega0.0118 Time Value0.49 Open Interest105 Rho-0.0011 Delta / Theta5.0448
0.05	400%	0	0.45	19	42.50	0	0%	2.35	4	0
GIS Call 42.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 400% SymbolGIS\|20260821\|42.50C Delta0.1725 Imp Vol0.8448 Bid0 Gamma0.1021 Theoretical0.23 Ask0.45 Theta-0.1593 Intrinsic Value-2.51 Volume19 Vega0.0076 Time Value2.56 Open Interest3,135 Rho0.0003 Delta / Theta-1.0831 GIS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|42.50P Delta-0.7159 Imp Vol1.3281 Bid2.35 Gamma0.0862 Theoretical3.18 Ask4 Theta-0.3344 Intrinsic Value2.51 Volume0 Vega0.01 Time Value-2.51 Open Interest0 Rho-0.0017 Delta / Theta2.1409
0.02	0%	0	0.05	1	45.00	0	0%	4.8	6.6	0
GIS Call 45.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolGIS\|20260821\|45.00C Delta0.0275 Imp Vol0.8188 Bid0 Gamma0.0261 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-5.01 Volume1 Vega0.0019 Time Value5.03 Open Interest268 Rho0.0001 Delta / Theta-0.7181 GIS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|45.00P Delta-0.776 Imp Vol1.9219 Bid4.8 Gamma0.0525 Theoretical5.7 Ask6.6 Theta-0.4265 Intrinsic Value5.01 Volume0 Vega0.0088 Time Value-5.01 Open Interest0 Rho-0.002 Delta / Theta1.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,713.0	+21.0	+0.27%
US Tech 100	29,470.6	-20.4	-0.07%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.40	+0.34	+0.40%
Brent Oil	91.62	+0.01	+0.01%
Natural Gas	2.783	+0.007	+0.25%
Gold	4,580.75	+160.15	+3.62%
Silver	67.135	+3.098	+4.84%
US Soybeans	1,236.00	+20.00	+1.64%
Copper	6.51	+0.02	+0.25%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.641	-0.065	-1.38%
U.S. 30Y	5.189	-0.096	-1.82%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	39.99	+1.92	+5.03%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K