Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.95 +0.43 +1.28%

23:19:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,145,118
Bid/Ask: 0.00 / 0.00
Day's Range: 33.61 - 34.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7	0	27.50	0.03	0.03%	0	0.05	4
GIS Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|27.50C Delta0.9865 Imp Vol0.7389 Bid6 Gamma0.0101 Theoretical6.56 Ask7 Theta-0.0071 Intrinsic Value6.54 Volume0 Vega0.0016 Time Value-6.54 Open Interest7 Rho0.0017 Delta / Theta-138.1541 GIS Put 27.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0.03% SymbolGIS\|20261120\|27.50P Delta-0.0186 Imp Vol0.7573 Bid0 Gamma0.0127 Theoretical0.025 Ask0.05 Theta-0.0116 Intrinsic Value-6.54 Volume4 Vega0.0021 Time Value6.57 Open Interest318 Rho-0.0001 Delta / Theta1.5945
3.8	3.8%	3.8	4.2	4	30.00	0.03	0.03%	0	0.05	4
GIS Call 30.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 3.8% SymbolGIS\|20261120\|30.00C Delta0.9791 Imp Vol0.4709 Bid3.8 Gamma0.0232 Theoretical4.06 Ask4.2 Theta-0.0065 Intrinsic Value4.04 Volume4 Vega0.0023 Time Value-0.24 Open Interest569 Rho0.0021 Delta / Theta-149.9973 GIS Put 30.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0.03% SymbolGIS\|20261120\|30.00P Delta-0.0279 Imp Vol0.4844 Bid0 Gamma0.028 Theoretical0.025 Ask0.05 Theta-0.0105 Intrinsic Value-4.04 Volume4 Vega0.003 Time Value4.07 Open Interest2,695 Rho-0.0002 Delta / Theta2.6498
1.73	1.73%	1.4	1.8	30	32.50	0.21	0.21%	0.15	0.3	1
GIS Call 32.50 Exp: Nov 20, 2026 Last: 1.73 Chg.: 1.73% SymbolGIS\|20261120\|32.50C Delta0.8993 Imp Vol0.2693 Bid1.4 Gamma0.1412 Theoretical1.6 Ask1.8 Theta-0.0142 Intrinsic Value1.54 Volume30 Vega0.0082 Time Value0.19 Open Interest1,151 Rho0.0034 Delta / Theta-63.3453 GIS Put 32.50 Exp: Nov 20, 2026 Last: 0.21 Chg.: 0.21% SymbolGIS\|20261120\|32.50P Delta-0.2015 Imp Vol0.4118 Bid0.15 Gamma0.1448 Theoretical0.225 Ask0.3 Theta-0.0395 Intrinsic Value-1.54 Volume1 Vega0.0133 Time Value1.75 Open Interest2,424 Rho-0.0014 Delta / Theta5.0974
					34.04	Price @ Nov 13, 2026 14:54 GMT
0.3	0.3%	0.25	0.35	6	35.00	0	0%	1.2	1.65	0
GIS Call 35.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0.3% SymbolGIS\|20261120\|35.00C Delta0.2924 Imp Vol0.355 Bid0.25 Gamma0.2054 Theoretical0.3 Ask0.35 Theta-0.0403 Intrinsic Value-0.96 Volume6 Vega0.0162 Time Value1.26 Open Interest4,721 Rho0.0017 Delta / Theta-7.2568 GIS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|35.00P Delta-0.6624 Imp Vol0.4486 Bid1.2 Gamma0.1724 Theoretical1.425 Ask1.65 Theta-0.0568 Intrinsic Value0.96 Volume0 Vega0.0172 Time Value-0.96 Open Interest4,673 Rho-0.0046 Delta / Theta11.662
0.08	0.08%	0.05	0.2	28	37.50	0	0%	3.4	4.2	0
GIS Call 37.50 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0.08% SymbolGIS\|20261120\|37.50C Delta0.1052 Imp Vol0.5434 Bid0.05 Gamma0.071 Theoretical0.125 Ask0.2 Theta-0.033 Intrinsic Value-3.46 Volume28 Vega0.0086 Time Value3.54 Open Interest8,835 Rho0.0006 Delta / Theta-3.1846 GIS Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|37.50P Delta-0.8149 Imp Vol0.7372 Bid3.4 Gamma0.0764 Theoretical3.8 Ask4.2 Theta-0.0679 Intrinsic Value3.46 Volume0 Vega0.0125 Time Value-3.46 Open Interest91 Rho-0.006 Delta / Theta12.0042
0.03	0.03%	0	0.05	4	40.00	0	0%	5.9	7.4	0
GIS Call 40.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0.03% SymbolGIS\|20261120\|40.00C Delta0.0248 Imp Vol0.5823 Bid0 Gamma0.0211 Theoretical0.025 Ask0.05 Theta-0.0113 Intrinsic Value-5.96 Volume4 Vega0.0027 Time Value5.99 Open Interest2,192 Rho0.0001 Delta / Theta-2.1909 GIS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|40.00P Delta-0.7867 Imp Vol1.3125 Bid5.9 Gamma0.0468 Theoretical6.65 Ask7.4 Theta-0.1296 Intrinsic Value5.96 Volume0 Vega0.0137 Time Value-5.96 Open Interest3 Rho-0.0064 Delta / Theta6.0712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,508.2	-84.8	-1.12%
US Tech 100	27,719.3	-569.9	-2.01%
DAX	26,721.46	-94.60	-0.35%
Dollar Index	103.133	+0.039	+0.04%

Crude Oil WTI	89.33	+0.59	+0.66%
Brent Oil	96.73	+0.91	+0.95%
Natural Gas	3.231	-0.109	-3.26%
Gold	3,885.95	+0.65	+0.02%
Silver	49.203	-0.862	-1.72%
US Soybeans	1,240.13	+21.13	+1.73%
Copper	6.1252	-0.0708	-1.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.853	-0.011	-0.23%
U.S. 10Y	5.139	+0.037	+0.73%
U.S. 30Y	5.482	+0.052	+0.96%
Germany 10Y	3.3702	+0.0446	+1.34%

Alphabet C	292.83	-2.52	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.69	+0.84	+1.00%
Booking	160.17	-1.03	-0.64%
Apple	357.97	+3.09	+0.87%
Alibaba ADR	93.93	-0.44	-0.46%
Tesla	388.14	-9.31	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	33.95	+0.43	+1.28%
	7767	54.30	+1.20	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K