Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.50 -0.66 -2.05%

23:10:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,084,298.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 31.31 - 32.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	25.00	0.05	0.05%	0	0.05	1
GIS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|25.00C Delta0.8887 Imp Vol1.0032 Bid6 Gamma0.0297 Theoretical6.75 Ask7.5 Theta-0.0375 Intrinsic Value6.34 Volume0 Vega0.0119 Time Value-6.34 Open Interest18 Rho0.0061 Delta / Theta-23.6858 GIS Put 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolGIS\|20261016\|25.00P Delta-0.0187 Imp Vol0.5532 Bid0 Gamma0.013 Theoretical0.025 Ask0.05 Theta-0.0054 Intrinsic Value-6.34 Volume1 Vega0.0029 Time Value6.39 Open Interest102 Rho-0.0003 Delta / Theta3.4482
0	0%	3.9	5	0	27.50	0.05	0.05%	0	0.1	1
GIS Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|27.50C Delta0.8115 Imp Vol0.8108 Bid3.9 Gamma0.0523 Theoretical4.45 Ask5 Theta-0.0439 Intrinsic Value3.84 Volume0 Vega0.017 Time Value-3.84 Open Interest1 Rho0.0066 Delta / Theta-18.4931 GIS Put 27.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolGIS\|20261016\|27.50P Delta-0.0465 Imp Vol0.3963 Bid0 Gamma0.0385 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-3.84 Volume1 Vega0.0062 Time Value3.89 Open Interest678 Rho-0.0006 Delta / Theta5.5872
1.7	1.7%	1.6	1.7	94	30.00	0.44	0.44%	0.4	0.45	130
GIS Call 30.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 1.7% SymbolGIS\|20261016\|30.00C Delta0.7728 Imp Vol0.3123 Bid1.6 Gamma0.153 Theoretical1.65 Ask1.7 Theta-0.018 Intrinsic Value1.34 Volume94 Vega0.019 Time Value0.36 Open Interest213 Rho0.0068 Delta / Theta-42.9971 GIS Put 30.00 Exp: Oct 16, 2026 Last: 0.44 Chg.: 0.44% SymbolGIS\|20261016\|30.00P Delta-0.2705 Imp Vol0.3865 Bid0.4 Gamma0.1343 Theoretical0.425 Ask0.45 Theta-0.0279 Intrinsic Value-1.34 Volume130 Vega0.021 Time Value1.78 Open Interest1,357 Rho-0.0037 Delta / Theta9.6962
					31.34	Price @ Oct 01, 2026 14:54 GMT
0.35	0.35%	0.3	0.4	224	32.50	1.85	1.85%	1.8	2	357
GIS Call 32.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0.35% SymbolGIS\|20261016\|32.50C Delta0.2946 Imp Vol0.3056 Bid0.3 Gamma0.1773 Theoretical0.35 Ask0.4 Theta-0.0215 Intrinsic Value-1.16 Volume224 Vega0.0219 Time Value1.51 Open Interest633 Rho0.0033 Delta / Theta-13.7082 GIS Put 32.50 Exp: Oct 16, 2026 Last: 1.85 Chg.: 1.85% SymbolGIS\|20261016\|32.50P Delta-0.6196 Imp Vol0.4871 Bid1.8 Gamma0.1222 Theoretical1.9 Ask2 Theta-0.0409 Intrinsic Value1.16 Volume357 Vega0.0241 Time Value0.69 Open Interest5,491 Rho-0.0088 Delta / Theta15.1464
0.07	0.07%	0.05	0.1	57	35.00	4.11	4.11%	4	4.3	43
GIS Call 35.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0.07% SymbolGIS\|20261016\|35.00C Delta0.0743 Imp Vol0.3647 Bid0.05 Gamma0.0605 Theoretical0.075 Ask0.1 Theta-0.0107 Intrinsic Value-3.66 Volume57 Vega0.0089 Time Value3.73 Open Interest3,760 Rho0.0009 Delta / Theta-6.9735 GIS Put 35.00 Exp: Oct 16, 2026 Last: 4.11 Chg.: 4.11% SymbolGIS\|20261016\|35.00P Delta-0.7694 Imp Vol0.6654 Bid4 Gamma0.0711 Theoretical4.15 Ask4.3 Theta-0.0445 Intrinsic Value3.66 Volume43 Vega0.0192 Time Value0.45 Open Interest6,862 Rho-0.0116 Delta / Theta17.2846
0.02	0.02%	0	0.05	40	37.50	6.25	6.25%	6.4	6.8	5
GIS Call 37.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0.02% SymbolGIS\|20261016\|37.50C Delta0.0245 Imp Vol0.4375 Bid0 Gamma0.0206 Theoretical0.025 Ask0.05 Theta-0.0053 Intrinsic Value-6.16 Volume40 Vega0.0037 Time Value6.18 Open Interest10,581 Rho0.0003 Delta / Theta-4.6561 GIS Put 37.50 Exp: Oct 16, 2026 Last: 6.25 Chg.: 6.25% SymbolGIS\|20261016\|37.50P Delta-0.8222 Imp Vol0.8628 Bid6.4 Gamma0.0468 Theoretical6.6 Ask6.8 Theta-0.049 Intrinsic Value6.16 Volume5 Vega0.0164 Time Value0.09 Open Interest4,700 Rho-0.0133 Delta / Theta16.7925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,618.2	-33.8	-0.44%
US Tech 100	30,273.6	-134.9	-0.44%
DAX	24,956.46	-242.73	-0.96%
Dollar Index	101.730	+0.539	+0.53%

Crude Oil WTI	92.58	+2.16	+2.39%
Brent Oil	101.78	+3.75	+3.83%
Natural Gas	2.989	-0.037	-1.22%
Gold	4,180.62	-6.08	-0.15%
Silver	60.808	+0.241	+0.40%
US Soybeans	1,277.88	-15.13	-1.17%
Copper	6.5520	-0.0680	-1.03%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.837	-0.050	-1.02%
U.S. 10Y	5.302	-0.009	-0.17%
U.S. 30Y	5.655	+0.016	+0.28%
Germany 10Y	3.5422	-0.0363	-1.01%

Alphabet C	336.96	-3.78	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.82	-0.65	-0.88%
Booking	160.08	-2.83	-1.74%
Apple	328.46	-4.56	-1.37%
Alibaba ADR	107.10	-0.44	-0.41%
Tesla	356.52	+1.71	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	31.50	-0.66	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K