Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.57 -0.86 -2.57%

03:59:59 - Closed. Currency in USD

Pre Market

32.95

+0.38

+1.17%

19:11:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,512,822
Bid/Ask: 0.00 / 0.00
Day's Range: 32.42 - 33.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|20.00C Delta0.923 Imp Vol1.3707 Bid12 Gamma0.0111 Theoretical13 Ask14 Theta-0.0273 Intrinsic Value12.57 Volume0 Vega0.013 Time Value-12.57 Open Interest3 Rho0.0094 Delta / Theta-33.8204 GIS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|20.00P Delta-0.0097 Imp Vol0.7598 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-12.57 Volume0 Vega0.0024 Time Value12.57 Open Interest2 Rho-0.0003 Delta / Theta3.1373
0	0%	8.9	11.5	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|22.50C Delta0.949 Imp Vol0.861 Bid8.9 Gamma0.013 Theoretical10.2 Ask11.5 Theta-0.0115 Intrinsic Value10.07 Volume0 Vega0.0093 Time Value-10.07 Open Interest4 Rho0.0088 Delta / Theta-82.2943 GIS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|22.50P Delta-0.0123 Imp Vol0.5929 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-10.07 Volume0 Vega0.003 Time Value10.07 Open Interest0 Rho-0.0003 Delta / Theta4.1341
0	0%	6.4	8.9	0	25.00	0	0%	0	0.05	0
GIS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|25.00C Delta0.9497 Imp Vol0.6065 Bid6.4 Gamma0.0184 Theoretical7.65 Ask8.9 Theta-0.0077 Intrinsic Value7.57 Volume0 Vega0.0092 Time Value-7.57 Open Interest20 Rho0.0089 Delta / Theta-122.8594 GIS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|25.00P Delta-0.0162 Imp Vol0.4406 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-7.57 Volume0 Vega0.0038 Time Value7.57 Open Interest33 Rho-0.0005 Delta / Theta5.7552
					32.57	Price @ Oct 21, 2026 20:40 GMT
0.38	-38.71%	0.35	0.4	187	35.00	2.73	26.98%	2.55	3.1	6
GIS Call 35.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: -38.71% SymbolGIS\|20261120\|35.00C Delta0.2245 Imp Vol0.3241 Bid0.35 Gamma0.099 Theoretical0.38 Ask0.4 Theta-0.0145 Intrinsic Value-2.43 Volume187 Vega0.0279 Time Value2.81 Open Interest4,180 Rho0.0052 Delta / Theta-15.5332 GIS Put 35.00 Exp: Nov 20, 2026 Last: 2.73 Chg.: 26.98% SymbolGIS\|20261120\|35.00P Delta-0.7876 Imp Vol0.3034 Bid2.55 Gamma0.1005 Theoretical2.83 Ask3.1 Theta-0.0154 Intrinsic Value2.43 Volume6 Vega0.0266 Time Value0.3 Open Interest4,442 Rho-0.0234 Delta / Theta51.1342
0.1	-33.33%	0.05	0.15	143	37.50	0	0%	4.6	5.3	0
GIS Call 37.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -33.33% SymbolGIS\|20261120\|37.50C Delta0.0741 Imp Vol0.3354 Bid0.05 Gamma0.0448 Theoretical0.1 Ask0.15 Theta-0.0071 Intrinsic Value-4.93 Volume143 Vega0.0131 Time Value5.03 Open Interest2,080 Rho0.0018 Delta / Theta-10.4302 GIS Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|37.50P Delta-0.9803 Imp Vol0.2243 Bid4.6 Gamma0.0168 Theoretical5.01 Ask5.3 Theta-0.0035 Intrinsic Value4.93 Volume0 Vega0.0033 Time Value-4.93 Open Interest205 Rho-0.0304 Delta / Theta279.2031
0.05	25%	0	0.1	11	40.00	6.5	0%	6.2	8.7	0
GIS Call 40.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 25% SymbolGIS\|20261120\|40.00C Delta0.0358 Imp Vol0.3911 Bid0 Gamma0.0216 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-7.43 Volume11 Vega0.0073 Time Value7.48 Open Interest1,009 Rho0.0009 Delta / Theta-7.6433 GIS Put 40.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 0% SymbolGIS\|20261120\|40.00P Delta-0.9852 Imp Vol0.301 Bid6.2 Gamma0.0085 Theoretical7.5 Ask8.7 Theta-0.0031 Intrinsic Value7.43 Volume0 Vega0.0022 Time Value-0.93 Open Interest4 Rho-0.0325 Delta / Theta312.9619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	63,070.00	-1551.24	-2.40%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,675.7	-82.0	-1.06%
US Tech 100	29,296.8	-525.7	-1.76%
DAX	25,412.37	-232.67	-0.91%
Dollar Index	101.602	-0.001	0.00%

Crude Oil WTI	99.09	+1.94	+2.00%
Brent Oil	111.82	+3.00	+2.76%
Natural Gas	2.768	-0.022	-0.79%
Gold	4,086.35	-63.65	-1.53%
Silver	55.780	-1.930	-3.34%
US Soybeans	1,246.63	+2.63	+0.21%
Copper	6.4133	-0.1662	-2.53%

Philippines 2Y	7.125	+0.072	+1.02%
Philippines 10Y	8.104	+0.049	+0.61%
Philippines 20Y	7.986	+0.021	+0.26%
U.S. 2Y	4.746	-0.077	-1.60%
U.S. 10Y	5.044	-0.105	-2.04%
U.S. 30Y	5.356	-0.082	-1.51%
Germany 10Y	3.3487	-0.0670	-1.96%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	32.57	-0.86	-2.57%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.38M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.34M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K