Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.04 +7.68 +2.20%

03:59:59 - Closed. Currency in USD

Pre Market

357.00

-0.04

-0.01%

17:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,174,980
Bid/Ask: 0.00 / 0.00
Day's Range: 350.79 - 357.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.8	159	0	200.00	0	0%	0	4.2	0
GD Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|200.00C Delta0.9996 Imp Vol1.6232 Bid154.8 Gamma0 Theoretical157.06 Ask159 Theta-0.0108 Intrinsic Value157.04 Volume0 Vega0.0003 Time Value-157.04 Open Interest0 Rho0.0216 Delta / Theta-92.22 GD Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|200.00P Delta-0.0361 Imp Vol3.42 Bid0 Gamma0.0006 Theoretical2.1 Ask4.2 Theta-1.2644 Intrinsic Value-157.04 Volume0 Vega0.0296 Time Value157.04 Open Interest0 Rho-0.0015 Delta / Theta0.0285
0	0%	149.8	153.9	0	205.00	0	0%	0	4.8	0
GD Call 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|205.00C Delta0.9997 Imp Vol1.4755 Bid149.8 Gamma0 Theoretical152.06 Ask153.9 Theta-0.0079 Intrinsic Value152.04 Volume0 Vega0.0002 Time Value-152.04 Open Interest0 Rho0.0223 Delta / Theta-126.8798 GD Put 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|205.00P Delta-0.0408 Imp Vol3.3899 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.3856 Intrinsic Value-152.04 Volume0 Vega0.0327 Time Value152.04 Open Interest0 Rho-0.0017 Delta / Theta0.0294
0	0%	144.8	149	0	210.00	0	0%	0	2.6	0
GD Call 210.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|210.00C Delta0.9992 Imp Vol1.6004 Bid144.8 Gamma0 Theoretical147.07 Ask149 Theta-0.0202 Intrinsic Value147.04 Volume0 Vega0.0008 Time Value-147.04 Open Interest0 Rho0.0229 Delta / Theta-49.4328 GD Put 210.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|210.00P Delta-0.0281 Imp Vol2.8848 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-0.8684 Intrinsic Value-147.04 Volume0 Vega0.0241 Time Value147.04 Open Interest0 Rho-0.0012 Delta / Theta0.0324
					357.04	Price @ Oct 26, 2026 20:35 GMT
5.88	53.93%	6	7.9	4	357.50	8.2	0%	6.1	8.7	4
GD Call 357.50 Exp: Oct 30, 2026 Last: 5.88 Chg.: 53.93% SymbolGD\|20261030\|357.50C Delta0.5015 Imp Vol0.4785 Bid6 Gamma0.0223 Theoretical6.95 Ask7.9 Theta-0.9014 Intrinsic Value-0.46 Volume4 Vega0.1491 Time Value6.34 Open Interest16 Rho0.0189 Delta / Theta-0.5564 GD Put 357.50 Exp: Oct 30, 2026 Last: 8.2 Chg.: 0% SymbolGD\|20261030\|357.50P Delta-0.4985 Imp Vol0.4831 Bid6.1 Gamma0.0221 Theoretical7.4 Ask8.7 Theta-0.8905 Intrinsic Value0.46 Volume4 Vega0.1491 Time Value7.74 Open Interest0 Rho-0.0178 Delta / Theta0.5598
4.9	40%	4.3	6.5	22	360.00	0	0%	7.2	9.8	0
GD Call 360.00 Exp: Oct 30, 2026 Last: 4.9 Chg.: 40% SymbolGD\|20261030\|360.00C Delta0.4416 Imp Vol0.4504 Bid4.3 Gamma0.0234 Theoretical5.4 Ask6.5 Theta-0.8389 Intrinsic Value-2.96 Volume22 Vega0.1475 Time Value7.86 Open Interest26 Rho0.0167 Delta / Theta-0.5264 GD Put 360.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|360.00P Delta-0.5562 Imp Vol0.4651 Bid7.2 Gamma0.0227 Theoretical8.5 Ask9.8 Theta-0.8474 Intrinsic Value2.96 Volume0 Vega0.1476 Time Value-2.96 Open Interest3 Rho-0.0197 Delta / Theta0.6564
4	32.45%	4.1	5.9	3	362.50	0	0%	9.1	11.5	0
GD Call 362.50 Exp: Oct 30, 2026 Last: 4 Chg.: 32.45% SymbolGD\|20261030\|362.50C Delta0.3955 Imp Vol0.4913 Bid4.1 Gamma0.021 Theoretical5 Ask5.9 Theta-0.8916 Intrinsic Value-5.46 Volume3 Vega0.1439 Time Value9.46 Open Interest90 Rho0.0149 Delta / Theta-0.4436 GD Put 362.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|362.50P Delta-0.6063 Imp Vol0.4856 Bid9.1 Gamma0.0212 Theoretical10.3 Ask11.5 Theta-0.8608 Intrinsic Value5.46 Volume0 Vega0.1437 Time Value-5.46 Open Interest0 Rho-0.0212 Delta / Theta0.7043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,674.7	-2.2	-0.03%
US Tech 100	29,256.9	-16.5	-0.06%
DAX	25,393.72	-17.12	-0.07%
Dollar Index	102.088	+0.288	+0.28%

Crude Oil WTI	102.43	+0.67	+0.66%
Brent Oil	111.29	+0.55	+0.50%
Natural Gas	3.021	-0.001	-0.03%
Gold	4,007.25	-31.15	-0.77%
Silver	53.205	-1.136	-2.09%
US Soybeans	1,257.50	+5.50	+0.44%
Copper	6.5965	+0.0545	+0.83%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.708	-0.003	-0.06%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 30Y	5.306	+0.005	+0.09%
Germany 10Y	3.3529	-0.0020	-0.06%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	357.04	+7.68	+2.20%
ACCESS	10.00	+0.00	+0.00%
RTBRISC	8.95	-0.35	-3.76%
UNITYBN	1.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K