Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.78 +5.42 +1.58%

01:28:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 417,056
Bid/Ask: 0.00 / 0.00
Day's Range: 344.44 - 349.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162	165.9	0	185.00	0.1	0%	0	0.25	5
GD Call 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|185.00C Delta0.9906 Imp Vol3.1647 Bid162 Gamma0.0003 Theoretical163.95 Ask165.9 Theta-0.4203 Intrinsic Value163.99 Volume0 Vega0.0079 Time Value-163.99 Open Interest0 Rho0.0122 Delta / Theta-2.3569 GD Put 185.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolGD\|20260626\|185.00P Delta-0.0042 Imp Vol2.7872 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1825 Intrinsic Value-163.99 Volume5 Vega0.0039 Time Value164.09 Open Interest0 Rho-0.0001 Delta / Theta0.0231
0	0%	157	160.6	0	190.00	0.15	-21.05%	0	0.7	2
GD Call 190.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|190.00C Delta0.9937 Imp Vol2.8228 Bid157 Gamma0.0002 Theoretical158.8 Ask160.6 Theta-0.2631 Intrinsic Value158.99 Volume0 Vega0.0056 Time Value-158.99 Open Interest0 Rho0.0129 Delta / Theta-3.7764 GD Put 190.00 Exp: Jun 26, 2026 Last: 0.15 Chg.: -21.05% SymbolGD\|20260626\|190.00P Delta-0.0098 Imp Vol3.0497 Bid0 Gamma0.0003 Theoretical0.35 Ask0.7 Theta-0.4209 Intrinsic Value-158.99 Volume2 Vega0.0083 Time Value159.14 Open Interest1 Rho-0.0003 Delta / Theta0.0233
0	0%	152	155.9	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|195.00C Delta0.9898 Imp Vol2.9228 Bid152 Gamma0.0003 Theoretical153.95 Ask155.9 Theta-0.4141 Intrinsic Value153.99 Volume0 Vega0.0085 Time Value-153.99 Open Interest0 Rho0.0136 Delta / Theta-2.3903 GD Put 195.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|195.00P Delta-0.0399 Imp Vol4.0909 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.851 Intrinsic Value-153.99 Volume0 Vega0.0272 Time Value153.99 Open Interest0 Rho-0.0012 Delta / Theta0.0215
					348.99	Price @ Jun 23, 2026 17:24 GMT
2.76	109.09%	2.6	3.2	4	350.00	6.9	0%	3.4	4.4	0
GD Call 350.00 Exp: Jun 26, 2026 Last: 2.76 Chg.: 109.09% SymbolGD\|20260626\|350.00C Delta0.4445 Imp Vol0.2797 Bid2.6 Gamma0.0447 Theoretical2.9 Ask3.2 Theta-0.5895 Intrinsic Value-1.01 Volume4 Vega0.1248 Time Value3.77 Open Interest134 Rho0.0125 Delta / Theta-0.754 GD Put 350.00 Exp: Jun 26, 2026 Last: 6.9 Chg.: 0% SymbolGD\|20260626\|350.00P Delta-0.5632 Imp Vol0.2515 Bid3.4 Gamma0.0496 Theoretical3.9 Ask4.4 Theta-0.513 Intrinsic Value1.01 Volume0 Vega0.1245 Time Value5.89 Open Interest4 Rho-0.0142 Delta / Theta1.0979
2.25	0%	1.45	2.25	3	352.50	0	0%	5	6	0
GD Call 352.50 Exp: Jun 26, 2026 Last: 2.25 Chg.: 0% SymbolGD\|20260626\|352.50C Delta0.332 Imp Vol0.2711 Bid1.45 Gamma0.0424 Theoretical1.85 Ask2.25 Theta-0.5239 Intrinsic Value-3.51 Volume3 Vega0.1147 Time Value5.76 Open Interest7 Rho0.0094 Delta / Theta-0.6336 GD Put 352.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|352.50P Delta-0.6803 Imp Vol0.2533 Bid5 Gamma0.0447 Theoretical5.5 Ask6 Theta-0.4665 Intrinsic Value3.51 Volume0 Vega0.1129 Time Value-3.51 Open Interest0 Rho-0.0165 Delta / Theta1.4582
1.2	53.85%	0.9	1.55	1	355.00	0	0%	7	8.2	0
GD Call 355.00 Exp: Jun 26, 2026 Last: 1.2 Chg.: 53.85% SymbolGD\|20260626\|355.00C Delta0.2402 Imp Vol0.2772 Bid0.9 Gamma0.0355 Theoretical1.23 Ask1.55 Theta-0.4582 Intrinsic Value-6.01 Volume1 Vega0.0983 Time Value7.21 Open Interest39 Rho0.0068 Delta / Theta-0.5243 GD Put 355.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|355.00P Delta-0.7587 Imp Vol0.2794 Bid7 Gamma0.0354 Theoretical7.6 Ask8.2 Theta-0.4474 Intrinsic Value6.01 Volume0 Vega0.0985 Time Value-6.01 Open Interest14 Rho-0.018 Delta / Theta1.6959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,405.9	-67.1	-0.90%
US Tech 100	29,576.3	-770.8	-2.54%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.177	+0.383	+0.38%

Crude Oil WTI	73.28	-0.58	-0.79%
Brent Oil	76.93	-0.59	-0.76%
Natural Gas	3.188	-0.091	-2.78%
Gold	4,149.51	-53.19	-1.27%
Silver	62.058	-3.526	-5.38%
US Soybeans	1,143.38	+2.38	+0.21%
Copper	6.1508	-0.2147	-3.37%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.186	-0.045	-1.06%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.935	-0.010	-0.20%
Germany 10Y	2.9205	+0.0039	+0.13%

Alphabet C	347.25	-1.54	-0.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.58	+1.75	+2.17%
Booking	168.88	+1.11	+0.66%
Apple	299.45	+2.44	+0.82%
Alibaba ADR	102.72	-2.25	-2.14%
Tesla	385.47	-19.59	-4.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	348.78	+5.42	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M