Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

372.78 -2.28 -0.61%

03:59:59 - Closed. Currency in USD

After Hours

371.99

-0.79

-0.21%

14:40:01 - Real-time Data

Type: Equity

Market: United States

Volume: 978,590
Bid/Ask: 0.00 / 0.00
Day's Range: 369.68 - 377.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246	250.5	0	125.00	0.16	0%	0	0.25	0
GD Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260717\|125.00C Delta0.9996 Imp Vol3.29 Bid246 Gamma0 Theoretical248.29 Ask250.5 Theta-0.0207 Intrinsic Value247.78 Volume0 Vega0.0005 Time Value-247.78 Open Interest0 Rho0.0046 Delta / Theta-48.2073 GD Put 125.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolGD\|20260717\|125.00P Delta-0.0024 Imp Vol3.9998 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.1453 Intrinsic Value-247.78 Volume0 Vega0.0029 Time Value247.94 Open Interest2 Rho-0.0001 Delta / Theta0.0164
0	0%	241.5	244.7	0	130.00	0	0%	0	0.05	0
GD Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260717\|130.00C Delta0.9996 Imp Vol3.1651 Bid241.5 Gamma0 Theoretical243.29 Ask244.7 Theta-0.0204 Intrinsic Value242.78 Volume0 Vega0.0005 Time Value-242.78 Open Interest0 Rho0.0051 Delta / Theta-48.9936 GD Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260717\|130.00P Delta-0.0007 Imp Vol3.3132 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0369 Intrinsic Value-242.78 Volume0 Vega0.0009 Time Value242.78 Open Interest0 Rho0 Delta / Theta0.0177
0	0%	236.5	240.1	0	135.00	0.05	0%	0	4.6	8
GD Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260717\|135.00C Delta0.9993 Imp Vol3.1896 Bid236.5 Gamma0 Theoretical238.3 Ask240.1 Theta-0.0337 Intrinsic Value237.78 Volume0 Vega0.0009 Time Value-237.78 Open Interest0 Rho0.0063 Delta / Theta-29.652 GD Put 135.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGD\|20260717\|135.00P Delta-0.0223 Imp Vol5.6796 Bid0 Gamma0.0002 Theoretical2.3 Ask4.6 Theta-1.4728 Intrinsic Value-237.78 Volume8 Vega0.0208 Time Value237.83 Open Interest2 Rho-0.0011 Delta / Theta0.0151
					372.78	Price @ Jul 13, 2026 20:35 GMT
3.2	-26.77%	2.5	3.5	4	375.00	3.99	-16.87%	4.1	4.9	1
GD Call 375.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -26.77% SymbolGD\|20260717\|375.00C Delta0.4359 Imp Vol0.2409 Bid2.5 Gamma0.0418 Theoretical3 Ask3.5 Theta-0.4717 Intrinsic Value-2.22 Volume4 Vega0.1538 Time Value5.42 Open Interest21 Rho0.0175 Delta / Theta-0.9241 GD Put 375.00 Exp: Jul 17, 2026 Last: 3.99 Chg.: -16.87% SymbolGD\|20260717\|375.00P Delta-0.5678 Imp Vol0.2314 Bid4.1 Gamma0.0436 Theoretical4.5 Ask4.9 Theta-0.4342 Intrinsic Value2.22 Volume1 Vega0.1536 Time Value1.77 Open Interest3 Rho-0.0203 Delta / Theta1.3076
2.19	-33.84%	1.65	2.45	1	377.50	4.43	-34.37%	5.5	6.5	1
GD Call 377.50 Exp: Jul 17, 2026 Last: 2.19 Chg.: -33.84% SymbolGD\|20260717\|377.50C Delta0.3349 Imp Vol0.2401 Bid1.65 Gamma0.0388 Theoretical2.05 Ask2.45 Theta-0.4336 Intrinsic Value-4.72 Volume1 Vega0.1423 Time Value6.91 Open Interest9 Rho0.0135 Delta / Theta-0.7723 GD Put 377.50 Exp: Jul 17, 2026 Last: 4.43 Chg.: -34.37% SymbolGD\|20260717\|377.50P Delta-0.6762 Imp Vol0.2261 Bid5.5 Gamma0.0408 Theoretical6 Ask6.5 Theta-0.3851 Intrinsic Value4.72 Volume1 Vega0.1404 Time Value-0.29 Open Interest2 Rho-0.0234 Delta / Theta1.7556
1.4	2,700%	1.05	1.7	9	380.00	5.93	0%	6.6	10	1
GD Call 380.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 2,700% SymbolGD\|20260717\|380.00C Delta0.2474 Imp Vol0.2422 Bid1.05 Gamma0.0334 Theoretical1.38 Ask1.7 Theta-0.3786 Intrinsic Value-7.22 Volume9 Vega0.1235 Time Value8.62 Open Interest202 Rho0.01 Delta / Theta-0.6534 GD Put 380.00 Exp: Jul 17, 2026 Last: 5.93 Chg.: 0% SymbolGD\|20260717\|380.00P Delta-0.7347 Imp Vol0.2642 Bid6.6 Gamma0.0319 Theoretical8.3 Ask10 Theta-0.4102 Intrinsic Value7.22 Volume1 Vega0.128 Time Value-1.29 Open Interest15 Rho-0.025 Delta / Theta1.7909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,276.80	+11.08	+0.18%
Nikkei 225	67,750.00	+507.27	+0.75%
Shanghai	3,963.28	+49.48	+1.26%
US 500	7,515.6	-0.2	0.00%
US Tech 100	29,376.7	+112.6	+0.38%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.055	+0.015	+0.01%

Crude Oil WTI	80.43	+2.29	+2.93%
Brent Oil	85.51	+2.21	+2.65%
Natural Gas	2.878	-0.018	-0.62%
Gold	4,030.60	+24.90	+0.62%
Silver	58.513	+0.541	+0.93%
US Soybeans	1,191.13	-2.38	-0.20%
Copper	6.3785	+0.1027	+1.64%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.298	+0.035	+0.82%
U.S. 10Y	4.630	+0.020	+0.43%
U.S. 30Y	5.108	+0.010	+0.20%
Germany 10Y	3.1096	+0.0384	+1.25%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	372.78	-2.28	-0.61%
265A	728.00	+20.00	+2.82%
Eaton Vance Mortg.	49.83	-0.11	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	-3.45%	37.28M
Ayala Land	15.820	-0.88%	6.92M
International Container	993.000	+0.51%	829.08K
Bank of the Philippine Islands	103.50	+1.47%	803.84K
BDO Unibank	123.50	+0.41%	629.02K
Jollibee Foods	146.50	0.00%	580.75K
PLDT	1,186.00	+1.80%	64.53K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+50.00%	100.00K
Waterfront Philippines	0.470	+10.59%	840.00K
Abacore Capital	0.3400	+6.25%	16.76M
ArthaLand	0.450	+5.88%	1.25M
Petron	2.460	+5.58%	5.13M
Vantage Equities	0.8200	+5.13%	77.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	7.00K
Primex	0.960	-12.73%	73.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Oriental Petrol	0.0130	-7.14%	27.00M
Cirtek	1.03	-6.36%	5.37M
Araneta Properties	0.275	-5.17%	20.00K
Island Information and Tech	0.1170	-4.10%	720.00K