Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

361.92 +1.85 +0.51%

01:20:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,286
Bid/Ask: 0.00 / 0.00
Day's Range: 360.14 - 363.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.2	189.5	0	175.00	0.15	0%	0	4.8	0
GD Call 175.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|175.00C Delta0.9976 Imp Vol2.5738 Bid185.2 Gamma0.0001 Theoretical187.35 Ask189.5 Theta-0.0894 Intrinsic Value187.03 Volume0 Vega0.0027 Time Value-187.03 Open Interest0 Rho0.015 Delta / Theta-11.1532 GD Put 175.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolGD\|20260213\|175.00P Delta-0.0491 Imp Vol4.9956 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-2.4073 Intrinsic Value-187.03 Volume0 Vega0.0386 Time Value187.18 Open Interest1 Rho-0.0023 Delta / Theta0.0204
0	0%	180.2	184.5	0	180.00	0	0%	0	4.8	0
GD Call 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|180.00C Delta0.9975 Imp Vol2.475 Bid180.2 Gamma0.0001 Theoretical182.35 Ask184.5 Theta-0.0879 Intrinsic Value182.03 Volume0 Vega0.0028 Time Value-182.03 Open Interest0 Rho0.0162 Delta / Theta-11.3485 GD Put 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|180.00P Delta-0.0509 Imp Vol4.8306 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-2.393 Intrinsic Value-182.03 Volume0 Vega0.0397 Time Value182.03 Open Interest0 Rho-0.0024 Delta / Theta0.0213
0	0%	175.2	179.5	0	185.00	0.11	0%	0	4.8	0
GD Call 185.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|185.00C Delta0.9975 Imp Vol2.3787 Bid175.2 Gamma0.0001 Theoretical177.35 Ask179.5 Theta-0.0863 Intrinsic Value177.03 Volume0 Vega0.0028 Time Value-177.03 Open Interest0 Rho0.0174 Delta / Theta-11.5622 GD Put 185.00 Exp: Feb 13, 2026 Last: 0.11 Chg.: 0% SymbolGD\|20260213\|185.00P Delta-0.0527 Imp Vol4.6701 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-2.3779 Intrinsic Value-177.03 Volume0 Vega0.0408 Time Value177.14 Open Interest2 Rho-0.0024 Delta / Theta0.0221
					362.03	Price @ Feb 09, 2026 16:54 GMT
4.2	13.51%	3.7	4.4	22	362.50	0	0%	3.8	4.3	0
GD Call 362.50 Exp: Feb 13, 2026 Last: 4.2 Chg.: 13.51% SymbolGD\|20260213\|362.50C Delta0.5003 Imp Vol0.2825 Bid3.7 Gamma0.0372 Theoretical4.2 Ask4.4 Theta-0.5436 Intrinsic Value-0.47 Volume22 Vega0.1513 Time Value4.67 Open Interest14 Rho0.0194 Delta / Theta-0.9203 GD Put 362.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|362.50P Delta-0.501 Imp Vol0.2624 Bid3.8 Gamma0.0401 Theoretical4.05 Ask4.3 Theta-0.4872 Intrinsic Value0.47 Volume0 Vega0.1513 Time Value-0.47 Open Interest0 Rho-0.0177 Delta / Theta1.0285
3.05	19.61%	2.7	3.3	10	365.00	15.6	0%	4.9	5.7	0
GD Call 365.00 Exp: Feb 13, 2026 Last: 3.05 Chg.: 19.61% SymbolGD\|20260213\|365.00C Delta0.4073 Imp Vol0.2795 Bid2.7 Gamma0.0366 Theoretical3.05 Ask3.3 Theta-0.5219 Intrinsic Value-2.97 Volume10 Vega0.1472 Time Value6.02 Open Interest313 Rho0.0158 Delta / Theta-0.7804 GD Put 365.00 Exp: Feb 13, 2026 Last: 15.6 Chg.: 0% SymbolGD\|20260213\|365.00P Delta-0.6046 Imp Vol0.2519 Bid4.9 Gamma0.0404 Theoretical5.3 Ask5.7 Theta-0.4492 Intrinsic Value2.97 Volume0 Vega0.146 Time Value12.63 Open Interest0 Rho-0.0207 Delta / Theta1.3458
2.2	11.68%	1.7	2.3	3	367.50	12.6	0%	5.7	7.9	0
GD Call 367.50 Exp: Feb 13, 2026 Last: 2.2 Chg.: 11.68% SymbolGD\|20260213\|367.50C Delta0.3214 Imp Vol0.2817 Bid1.7 Gamma0.0335 Theoretical2.2 Ask2.3 Theta-0.4845 Intrinsic Value-5.47 Volume3 Vega0.1358 Time Value7.67 Open Interest28 Rho0.0125 Delta / Theta-0.6633 GD Put 367.50 Exp: Feb 13, 2026 Last: 12.6 Chg.: 0% SymbolGD\|20260213\|367.50P Delta-0.7097 Imp Vol0.2399 Bid5.7 Gamma0.0378 Theoretical6.8 Ask7.9 Theta-0.3773 Intrinsic Value5.47 Volume0 Vega0.1298 Time Value7.13 Open Interest1 Rho-0.0235 Delta / Theta1.8811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,975.2	+42.9	+0.62%
US Tech 100	25,313.7	+237.9	+0.95%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.880	-0.626	-0.64%

Crude Oil WTI	64.80	+1.25	+1.97%
Brent Oil	69.35	+1.30	+1.91%
Natural Gas	3.164	-0.258	-7.54%
Gold	5,093.81	+114.01	+2.29%
Silver	83.018	+6.123	+7.96%
US Soybeans	1,107.13	-7.88	-0.71%
Copper	5.9555	+0.0735	+1.25%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.483	-0.012	-0.34%
U.S. 10Y	4.203	0.000	0.00%
U.S. 30Y	4.858	+0.003	+0.06%
Germany 10Y	2.8399	-0.0001	0.00%

Alphabet C	327.23	+4.13	+1.28%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.53	-0.28	-0.37%
Booking	4,268.21	-188.96	-4.24%
Apple	271.92	-5.95	-2.14%
Alibaba ADR	163.04	+0.53	+0.33%
Tesla	420.71	+9.60	+2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	361.92	+1.85	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K