Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.42 +1.22 +0.32%

01/08 - Closed. Currency in USD

Pre Market

383.18

-0.24

-0.06%

19:12:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,524,377
Bid/Ask: 0.00 / 0.00
Day's Range: 376.82 - 384.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.4	200.9	0	185.00	0.18	0%	0	0.2	2
GD Call 185.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGD\|20260807\|185.00C Delta0.9997 Imp Vol1.3478 Bid197.4 Gamma0 Theoretical199.44 Ask200.9 Theta-0.0023 Intrinsic Value198.42 Volume0 Vega0.0001 Time Value-198.42 Open Interest0 Rho0.029 Delta / Theta-430.1713 GD Put 185.00 Exp: Aug 07, 2026 Last: 0.18 Chg.: 0% SymbolGD\|20260807\|185.00P Delta-0.0029 Imp Vol2.0131 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.067 Intrinsic Value-198.42 Volume2 Vega0.0047 Time Value198.6 Open Interest1 Rho-0.0002 Delta / Theta0.0427
0	0%	192.4	196.1	0	190.00	0.18	0%	0	0.2	1
GD Call 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGD\|20260807\|190.00C Delta0.9994 Imp Vol1.5369 Bid192.4 Gamma0 Theoretical194.45 Ask196.1 Theta-0.009 Intrinsic Value193.42 Volume0 Vega0.0006 Time Value-193.42 Open Interest0 Rho0.0308 Delta / Theta-111.4808 GD Put 190.00 Exp: Aug 07, 2026 Last: 0.18 Chg.: 0% SymbolGD\|20260807\|190.00P Delta-0.003 Imp Vol1.9445 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0667 Intrinsic Value-193.42 Volume1 Vega0.0048 Time Value193.6 Open Interest0 Rho-0.0002 Delta / Theta0.0443
0	0%	187.4	190.9	0	195.00	0.18	0%	0	4.8	3
GD Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGD\|20260807\|195.00C Delta0.9995 Imp Vol1.4305 Bid187.4 Gamma0 Theoretical189.45 Ask190.9 Theta-0.0068 Intrinsic Value188.42 Volume0 Vega0.0004 Time Value-188.42 Open Interest0 Rho0.0336 Delta / Theta-146.4054 GD Put 195.00 Exp: Aug 07, 2026 Last: 0.18 Chg.: 0% SymbolGD\|20260807\|195.00P Delta-0.0327 Imp Vol3.0008 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8336 Intrinsic Value-188.42 Volume3 Vega0.0389 Time Value188.6 Open Interest2 Rho-0.0027 Delta / Theta0.0393
					383.42	Price @ Jul 31, 2026 20:35 GMT
3.3	0%	3.7	4.6	6	385.00	0	0%	4	4.9	0
GD Call 385.00 Exp: Aug 07, 2026 Last: 3.3 Chg.: 0% SymbolGD\|20260807\|385.00C Delta0.4901 Imp Vol0.2052 Bid3.7 Gamma0.0365 Theoretical4.15 Ask4.6 Theta-0.3209 Intrinsic Value-1.58 Volume6 Vega0.2122 Time Value4.88 Open Interest15 Rho0.0353 Delta / Theta-1.5271 GD Put 385.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGD\|20260807\|385.00P Delta-0.5116 Imp Vol0.1989 Bid4 Gamma0.0378 Theoretical4.45 Ask4.9 Theta-0.2919 Intrinsic Value1.58 Volume0 Vega0.2122 Time Value-1.58 Open Interest0 Rho-0.0331 Delta / Theta1.7527
2.7	35%	2.4	3.4	17	387.50	0	0%	5.2	6.3	0
GD Call 387.50 Exp: Aug 07, 2026 Last: 2.7 Chg.: 35% SymbolGD\|20260807\|387.50C Delta0.3958 Imp Vol0.1971 Bid2.4 Gamma0.0367 Theoretical2.9 Ask3.4 Theta-0.2967 Intrinsic Value-4.08 Volume17 Vega0.205 Time Value6.78 Open Interest2 Rho0.0286 Delta / Theta-1.3343 GD Put 387.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGD\|20260807\|387.50P Delta-0.608 Imp Vol0.1929 Bid5.2 Gamma0.0375 Theoretical5.75 Ask6.3 Theta-0.2706 Intrinsic Value4.08 Volume0 Vega0.2044 Time Value-4.08 Open Interest0 Rho-0.0384 Delta / Theta2.247
1.97	7.65%	1.65	2.55	3	390.00	8.64	0%	7	8	7
GD Call 390.00 Exp: Aug 07, 2026 Last: 1.97 Chg.: 7.65% SymbolGD\|20260807\|390.00C Delta0.3112 Imp Vol0.1999 Bid1.65 Gamma0.0332 Theoretical2.1 Ask2.55 Theta-0.2749 Intrinsic Value-6.58 Volume3 Vega0.1881 Time Value8.55 Open Interest17 Rho0.0225 Delta / Theta-1.1321 GD Put 390.00 Exp: Aug 07, 2026 Last: 8.64 Chg.: 0% SymbolGD\|20260807\|390.00P Delta-0.6925 Imp Vol0.1979 Bid7 Gamma0.0335 Theoretical7.5 Ask8 Theta-0.252 Intrinsic Value6.58 Volume7 Vega0.1869 Time Value2.06 Open Interest11 Rho-0.042 Delta / Theta2.7474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,537.6	+47.8	+0.64%
US Tech 100	28,382.9	+108.7	+0.38%
DAX	26,022.71	+391.93	+1.53%
Dollar Index	99.702	-0.087	-0.09%

Crude Oil WTI	79.78	-4.89	-5.78%
Brent Oil	83.61	-4.32	-4.91%
Natural Gas	2.750	+0.003	+0.11%
Gold	4,107.20	+0.20	+0.00%
Silver	58.005	+0.219	+0.38%
US Soybeans	1,181.88	-4.13	-0.35%
Copper	6.5128	+0.0473	+0.73%

Philippines 2Y	6.622	+0.068	+1.04%
Philippines 10Y	7.450	-0.010	-0.13%
Philippines 20Y	7.525	+0.081	+1.09%
U.S. 2Y	4.237	-0.054	-1.26%
U.S. 10Y	4.675	-0.070	-1.48%
U.S. 30Y	5.226	-0.049	-0.93%
Germany 10Y	3.1454	-0.0578	-1.80%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	383.42	+1.22	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	10.98M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.18K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.06	-10.02%	3.10K
Waterfront Philippines	0.370	-7.50%	70.00K
United Paragon Mining	0.0062	-6.06%	40.00M
Ayala Land	16.000	-5.33%	10.98M
Island Information and Tech	0.1630	-5.23%	15.73M
Dizon Copper Silver	3.3500	-4.29%	4.00K
Now	0.500	-3.85%	1.12M