Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.90 +1.65 +0.47%

12/09 - Closed. Currency in USD

After Hours

356.30

+0.40

+0.11%

7:33:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,343,542
Bid/Ask: 0.00 / 0.00
Day's Range: 352.51 - 357.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214.2	218.6	0	140.00	0	0%	0	0.05	0
GD Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260918\|140.00C Delta0.9966 Imp Vol2.664 Bid214.2 Gamma0.0001 Theoretical216.4 Ask218.6 Theta-0.0919 Intrinsic Value215.9 Volume0 Vega0.0049 Time Value-215.9 Open Interest0 Rho0.0153 Delta / Theta-10.8494 GD Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260918\|140.00P Delta-0.0008 Imp Vol2.2381 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0208 Intrinsic Value-215.9 Volume0 Vega0.0013 Time Value215.9 Open Interest5 Rho-0.0001 Delta / Theta0.0369
0	0%	209.2	213.5	0	145.00	0	0%	0	2.85	0
GD Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260918\|145.00C Delta0.9975 Imp Vol2.4504 Bid209.2 Gamma0.0001 Theoretical211.35 Ask213.5 Theta-0.0636 Intrinsic Value210.9 Volume0 Vega0.0037 Time Value-210.9 Open Interest0 Rho0.0155 Delta / Theta-15.6819 GD Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260918\|145.00P Delta-0.0188 Imp Vol3.5397 Bid0 Gamma0.0003 Theoretical1.43 Ask2.85 Theta-0.5721 Intrinsic Value-210.9 Volume0 Vega0.0226 Time Value210.9 Open Interest0 Rho-0.0015 Delta / Theta0.0328
0	0%	204.2	208.5	0	150.00	0	0%	0	5	0
GD Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260918\|150.00C Delta0.9974 Imp Vol2.3585 Bid204.2 Gamma0.0001 Theoretical206.35 Ask208.5 Theta-0.0628 Intrinsic Value205.9 Volume0 Vega0.0038 Time Value-205.9 Open Interest0 Rho0.0164 Delta / Theta-15.8859 GD Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260918\|150.00P Delta-0.0284 Imp Vol3.8062 Bid0 Gamma0.0003 Theoretical2.5 Ask5 Theta-0.8705 Intrinsic Value-205.9 Volume0 Vega0.032 Time Value205.9 Open Interest0 Rho-0.0022 Delta / Theta0.0326
					355.9	Price @ Sep 11, 2026 20:35 GMT
3.54	14.19%	3.1	4.9	3	357.50	4.25	-26.22%	3.6	5.1	10
GD Call 357.50 Exp: Sep 18, 2026 Last: 3.54 Chg.: 14.19% SymbolGD\|20260918\|357.50C Delta0.4672 Imp Vol0.2301 Bid3.1 Gamma0.035 Theoretical4 Ask4.9 Theta-0.3304 Intrinsic Value-1.6 Volume3 Vega0.1961 Time Value5.14 Open Interest64 Rho0.0312 Delta / Theta-1.4141 GD Put 357.50 Exp: Sep 18, 2026 Last: 4.25 Chg.: -26.22% SymbolGD\|20260918\|357.50P Delta-0.5429 Imp Vol0.1907 Bid3.6 Gamma0.0423 Theoretical4.35 Ask5.1 Theta-0.2576 Intrinsic Value1.6 Volume10 Vega0.1956 Time Value2.65 Open Interest38 Rho-0.0324 Delta / Theta2.1072
2.89	35.68%	2.05	3.6	11	360.00	5.45	0%	4.6	6.9	1
GD Call 360.00 Exp: Sep 18, 2026 Last: 2.89 Chg.: 35.68% SymbolGD\|20260918\|360.00C Delta0.3773 Imp Vol0.2223 Bid2.05 Gamma0.0346 Theoretical2.83 Ask3.6 Theta-0.3042 Intrinsic Value-4.1 Volume11 Vega0.1874 Time Value6.99 Open Interest135 Rho0.0252 Delta / Theta-1.2405 GD Put 360.00 Exp: Sep 18, 2026 Last: 5.45 Chg.: 0% SymbolGD\|20260918\|360.00P Delta-0.6504 Imp Vol0.1846 Bid4.6 Gamma0.0408 Theoretical5.75 Ask6.9 Theta-0.2305 Intrinsic Value4.1 Volume1 Vega0.1825 Time Value1.35 Open Interest99 Rho-0.0371 Delta / Theta2.8216
1.9	0%	1.45	2.55	18	362.50	10.1	0%	6.1	8.6	0
GD Call 362.50 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolGD\|20260918\|362.50C Delta0.2948 Imp Vol0.2215 Bid1.45 Gamma0.0316 Theoretical2 Ask2.55 Theta-0.2744 Intrinsic Value-6.6 Volume18 Vega0.1701 Time Value8.5 Open Interest23 Rho0.0198 Delta / Theta-1.0745 GD Put 362.50 Exp: Sep 18, 2026 Last: 10.1 Chg.: 0% SymbolGD\|20260918\|362.50P Delta-0.7589 Imp Vol0.1738 Bid6.1 Gamma0.0366 Theoretical7.35 Ask8.6 Theta-0.1794 Intrinsic Value6.6 Volume0 Vega0.1535 Time Value3.5 Open Interest113 Rho-0.0408 Delta / Theta4.2309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	355.90	+1.65	+0.47%
	SIM	730.5	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K