Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

300.66 +1.05 +0.35%

05/10 - Closed. Currency in USD ( Disclaimer )

After Hours

301.00

+0.34

+0.11%

7:26:15 - Real-time Data

Type: Equity

Market: United States

Volume: 877,409
Bid/Ask: 0.00 / 0.00
Day's Range: 297.84 - 301.24

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.9	152	0	150.00	0	0%	0	0.15	0
GD Call 150.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolGD\|20241011\|150.00C Delta0.9745 Imp Vol2.8558 Bid148.9 Gamma0.0005 Theoretical152 Ask152 Theta-0.5031 Intrinsic Value150.66 Volume0 Vega0.0245 Time Value-150.66 Open Interest0 Rho0.0247 Delta / Theta-1.9369 GD Put 150.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolGD\|20241011\|150.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-150.66 Volume0 Vega0 Time Value150.66 Open Interest0 Rho0 Delta / Theta0
0	0%	144.3	146.6	0	155.00	0	0%	0	0.15	0
GD Call 155.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolGD\|20241011\|155.00C Delta0.9794 Imp Vol2.5603 Bid144.3 Gamma0.0005 Theoretical146.6 Ask146.6 Theta-0.3784 Intrinsic Value145.66 Volume0 Vega0.0204 Time Value-145.66 Open Interest0 Rho0.0265 Delta / Theta-2.5884 GD Put 155.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolGD\|20241011\|155.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-145.66 Volume0 Vega0 Time Value145.66 Open Interest0 Rho0 Delta / Theta0
0	0%	139	142.4	0	160.00	0	0%	0	0.15	0
GD Call 160.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolGD\|20241011\|160.00C Delta0.967 Imp Vol2.7598 Bid139 Gamma0.0006 Theoretical142.4 Ask142.4 Theta-0.6042 Intrinsic Value140.66 Volume0 Vega0.0304 Time Value-140.66 Open Interest0 Rho0.0267 Delta / Theta-1.6006 GD Put 160.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolGD\|20241011\|160.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-140.66 Volume0 Vega0 Time Value140.66 Open Interest0 Rho0 Delta / Theta0
					300.66	Price @ Oct 04, 2024 20:35 GMT
2.2	2.33%	1.15	2.35	22	302.50	5.15	66.13%	4.4	6.5	10
GD Call 302.50 Exp: Oct 11, 2024 Last: 2.2 Chg.: 2.33% SymbolGD\|20241011\|302.50C Delta0.4157 Imp Vol0.1777 Bid1.15 Gamma0.0527 Theoretical2.2 Ask2.35 Theta-0.2159 Intrinsic Value-1.84 Volume22 Vega0.1623 Time Value4.04 Open Interest15 Rho0.0235 Delta / Theta-1.925 GD Put 302.50 Exp: Oct 11, 2024 Last: 5.15 Chg.: 66.13% SymbolGD\|20241011\|302.50P Delta-0.5567 Imp Vol0.2553 Bid4.4 Gamma0.0373 Theoretical5.15 Ask6.5 Theta-0.2875 Intrinsic Value1.84 Volume10 Vega0.1643 Time Value3.31 Open Interest26 Rho-0.0281 Delta / Theta1.9361
1.3	-25.71%	1.25	1.75	35	305.00	8.3	0%	4.8	7.4	5
GD Call 305.00 Exp: Oct 11, 2024 Last: 1.3 Chg.: -25.71% SymbolGD\|20241011\|305.00C Delta0.2888 Imp Vol0.1748 Bid1.25 Gamma0.0469 Theoretical1.3 Ask1.75 Theta-0.1845 Intrinsic Value-4.34 Volume35 Vega0.1422 Time Value5.64 Open Interest65 Rho0.0164 Delta / Theta-1.5658 GD Put 305.00 Exp: Oct 11, 2024 Last: 8.3 Chg.: 0% SymbolGD\|20241011\|305.00P Delta-0.6742 Imp Vol0.2166 Bid4.8 Gamma0.0402 Theoretical6.1 Ask7.4 Theta-0.218 Intrinsic Value4.34 Volume5 Vega0.1498 Time Value3.96 Open Interest2 Rho-0.0318 Delta / Theta3.092
1.1	10%	0.95	1.15	218	307.50	9.55	0%	8	9.7	0
GD Call 307.50 Exp: Oct 11, 2024 Last: 1.1 Chg.: 10% SymbolGD\|20241011\|307.50C Delta0.2251 Imp Vol0.2059 Bid0.95 Gamma0.035 Theoretical1.1 Ask1.15 Theta-0.1891 Intrinsic Value-6.84 Volume218 Vega0.1249 Time Value7.94 Open Interest16 Rho0.0128 Delta / Theta-1.1908 GD Put 307.50 Exp: Oct 11, 2024 Last: 9.55 Chg.: 0% SymbolGD\|20241011\|307.50P Delta-0.7065 Imp Vol0.2844 Bid8 Gamma0.0292 Theoretical8.85 Ask9.7 Theta-0.2761 Intrinsic Value6.84 Volume0 Vega0.1431 Time Value2.71 Open Interest3 Rho-0.0337 Delta / Theta2.5585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,467.92	+79.00	+1.07%
Nikkei 225	38,613.50	+61.00	+0.16%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX	19,120.93	+105.52	+0.55%
Dollar Index	102.280	+0.530	+0.52%

Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
US Soybeans	1,037.75	-8.25	-0.79%
Copper	4.5675	+0.0145	+0.32%

Philippines 2Y	5.388	0.000	0.00%
Philippines 10Y	5.758	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.924	+-0.008	+-0.21%
U.S. 10Y	3.969	-0.012	-0.30%
U.S. 30Y	4.253	+-0.015	+-0.34%
Germany 10Y	2.2120	-0.0020	0.00%

Alphabet C	168.56	+1.35	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.40	+0.13	+0.20%
Booking	4,187.70	+83.58	+2.04%
Apple	226.80	+1.13	+0.50%
Alibaba ADR	114.53	+1.69	+1.50%
Tesla	250.08	+9.42	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	300.66	+1.05	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
International Container	420.000	+1.94%	1.17M
Ayala Pref	715.00	+43.52%	689.34K
Ayala	715.00	+2.66%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,400.00	+374.78%	50.86K
Ayala Pref	715.00	+43.52%	689.34K
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	0.53K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.340	-56.60%	4.00K
Uniholdings	136.40	-28.21%	0.16K
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	0.20K
Concrete Aggregates	42.70	-10.58%	0.10K
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K