Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

356.48 -4.23 -1.17%

03:09:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 571,874
Bid/Ask: 0.00 / 0.00
Day's Range: 355.65 - 363.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.3	186.4	0	175.00	0	0%	0	2.15	0
GD Call 175.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|175.00C Delta0 Imp Vol0 Bid182.3 Gamma0 Theoretical0 Ask186.4 Theta0 Intrinsic Value185.03 Volume0 Vega0 Time Value-185.03 Open Interest0 Rho0 Delta / Theta0 GD Put 175.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|175.00P Delta-0.0302 Imp Vol5.8556 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-2.6666 Intrinsic Value-185.03 Volume0 Vega0.0182 Time Value185.03 Open Interest0 Rho-0.0007 Delta / Theta0.0113
0	0%	177.3	181.6	0	180.00	0	0%	0	2.15	0
GD Call 180.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|180.00C Delta0.9987 Imp Vol3.2064 Bid177.3 Gamma0 Theoretical179.45 Ask181.6 Theta-0.0882 Intrinsic Value180.03 Volume0 Vega0.0011 Time Value-180.03 Open Interest0 Rho0.0083 Delta / Theta-11.3267 GD Put 180.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|180.00P Delta-0.0313 Imp Vol5.6543 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-2.6514 Intrinsic Value-180.03 Volume0 Vega0.0188 Time Value180.03 Open Interest0 Rho-0.0007 Delta / Theta0.0118
0	0%	172.4	176.5	0	185.00	0	0%	0	2.15	0
GD Call 185.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|185.00C Delta0.9987 Imp Vol3.0793 Bid172.4 Gamma0.0001 Theoretical174.45 Ask176.5 Theta-0.0863 Intrinsic Value175.03 Volume0 Vega0.0011 Time Value-175.03 Open Interest0 Rho0.0089 Delta / Theta-11.5739 GD Put 185.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|185.00P Delta-0.0324 Imp Vol5.4585 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-2.6355 Intrinsic Value-175.03 Volume0 Vega0.0193 Time Value175.03 Open Interest0 Rho-0.0007 Delta / Theta0.0123
					360.03	Price @ Jan 07, 2026 18:54 GMT
0.95	35.71%	0.35	0.7	22	365.00	3.95	-41.83%	4.2	7.1	1
GD Call 365.00 Exp: Jan 09, 2026 Last: 0.95 Chg.: 35.71% SymbolGD\|20260109\|365.00C Delta0.1715 Imp Vol0.2163 Bid0.35 Gamma0.0442 Theoretical0.53 Ask0.7 Theta-0.3695 Intrinsic Value-4.97 Volume22 Vega0.0677 Time Value5.92 Open Interest19 Rho0.0033 Delta / Theta-0.4642 GD Put 365.00 Exp: Jan 09, 2026 Last: 3.95 Chg.: -41.83% SymbolGD\|20260109\|365.00P Delta-0.9435 Imp Vol0.1326 Bid4.2 Gamma0.0411 Theoretical5.65 Ask7.1 Theta-0.0889 Intrinsic Value4.97 Volume1 Vega0.0299 Time Value-1.02 Open Interest1 Rho-0.0104 Delta / Theta10.6175
0.2	-20%	0	0.95	10	370.00	0	0%	8.8	11.5	0
GD Call 370.00 Exp: Jan 09, 2026 Last: 0.2 Chg.: -20% SymbolGD\|20260109\|370.00C Delta0.0667 Imp Vol0.2587 Bid0 Gamma0.0188 Theoretical0.2 Ask0.95 Theta-0.2239 Intrinsic Value-9.97 Volume10 Vega0.0344 Time Value10.17 Open Interest3 Rho0.0013 Delta / Theta-0.298 GD Put 370.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|370.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.1	0	375.00	0	0%	13.7	16.4	0
GD Call 375.00 Exp: Jan 09, 2026 Last: 0.08 Chg.: 0% SymbolGD\|20260109\|375.00C Delta0.0317 Imp Vol0.3062 Bid0 Gamma0.0087 Theoretical0.1 Ask0.1 Theta-0.1456 Intrinsic Value-14.97 Volume0 Vega0.0189 Time Value15.05 Open Interest1 Rho0.0006 Delta / Theta-0.2176 GD Put 375.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20260109\|375.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.97 Volume0 Vega0 Time Value-14.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.09	-25.82	-0.41%
Nikkei 225	51,961.98	-556.10	-1.06%
Shanghai	4,085.77	+2.11	+0.05%
US 500	6,947.3	+2.5	+0.04%
US Tech 100	25,743.4	+103.7	+0.40%
DAX	25,098.53	+206.33	+0.83%
Dollar Index	98.422	+0.105	+0.11%

Crude Oil WTI	56.02	-1.11	-1.94%
Brent Oil	59.95	-0.75	-1.24%
Natural Gas	3.559	+0.209	+6.24%
Gold	4,460.49	-35.61	-0.79%
Silver	77.975	-3.064	-3.78%
US Soybeans	1,067.63	+10.63	+1.01%
Copper	5.8603	-0.2022	-3.34%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.980	0.000	0.00%
Philippines 20Y	6.320	0.000	0.00%
U.S. 2Y	3.467	-0.006	-0.17%
U.S. 10Y	4.142	-0.039	-0.93%
U.S. 30Y	4.813	-0.053	-1.09%
Germany 10Y	2.8111	+0.0031	+0.11%

Alphabet C	324.03	+9.48	+3.01%
Golden Haven	1,070.00	+50.00	+4.90%
Anheuser Busch ADR	63.39	-0.36	-0.56%
Booking	5,437.36	+88.97	+1.66%
Apple	262.07	-0.29	-0.11%
Alibaba ADR	147.73	-3.17	-2.10%
Tesla	434.63	+1.67	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	356.48	-4.23	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	143.00	-0.42%	4.98M
Universal Robina	70.85	+2.98%	3.62M
Bank of the Philippine Islands	119.50	-1.24%	2.66M
Jollibee Foods	209.60	-0.19%	2.50M
International Container	590.000	-2.16%	1.97M
Manila Electric	599.00	+0.84%	440.97K
SM Investments	731.00	-0.54%	361.79K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	45.95	+49.92%	16.00K
Uniholdings	133.00	+24.53%	220.00
NiHAO Mineral	0.395	+23.44%	360.00K
Philtrust Bank	119.00	+19.00%	90.00
Global Ferronickel	1.970	+12.57%	5.64M
TKC Metals	0.395	+11.27%	60.00K
Balai Ni Fruitas	0.36	+9.09%	440.00K

Name	Last	Chg. %	Vol.
Macay	5.820	-16.74%	0.10K
Philcomsat Holdings	1.56	-12.36%	4.00K
Philippine Stock Exchange	203.00	-7.73%	12.83K
Citystate Savings Bank	15.520	-7.73%	9.10K
Lopez	3.560	-6.56%	5.70M
Lepanto Consolidated B	0.1950	-5.80%	1.01M
Suntrust Home	0.680	-5.56%	469.00K