Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.09 -2.63 -0.79%

03/10 - Closed. Currency in USD

After Hours

331.00

+0.91

+0.28%

7:42:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,416,091
Bid/Ask: 0.00 / 0.00
Day's Range: 328.00 - 333.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.2	132.3	0	200.00	0	0%	0	4.9	0
GD Call 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|200.00C Delta0.994 Imp Vol1.4898 Bid128.2 Gamma0.0002 Theoretical130.25 Ask132.3 Theta-0.0826 Intrinsic Value130.09 Volume0 Vega0.0074 Time Value-130.09 Open Interest0 Rho0.0364 Delta / Theta-12.0346 GD Put 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|200.00P Delta-0.0472 Imp Vol2.4046 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7726 Intrinsic Value-130.09 Volume0 Vega0.045 Time Value130.09 Open Interest0 Rho-0.0032 Delta / Theta0.0611
0	0%	123.4	127.3	0	205.00	0	0%	0	4.9	0
GD Call 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|205.00C Delta0.9906 Imp Vol1.5255 Bid123.4 Gamma0.0004 Theoretical125.35 Ask127.3 Theta-0.1267 Intrinsic Value125.09 Volume0 Vega0.0112 Time Value-125.09 Open Interest0 Rho0.0375 Delta / Theta-7.8201 GD Put 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|205.00P Delta-0.0492 Imp Vol2.3056 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.7652 Intrinsic Value-125.09 Volume0 Vega0.0465 Time Value125.09 Open Interest0 Rho-0.0033 Delta / Theta0.0643
0	0%	118	122.3	0	210.00	0	0%	0	4.9	0
GD Call 210.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|210.00C Delta0.9981 Imp Vol1.1354 Bid118 Gamma0.0001 Theoretical120.15 Ask122.3 Theta-0.0238 Intrinsic Value120.09 Volume0 Vega0.0023 Time Value-120.09 Open Interest0 Rho0.04 Delta / Theta-41.915 GD Put 210.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|210.00P Delta-0.0512 Imp Vol2.2086 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.7574 Intrinsic Value-120.09 Volume0 Vega0.0481 Time Value120.09 Open Interest0 Rho-0.0034 Delta / Theta0.0677
					330.09	Price @ Oct 02, 2026 20:35 GMT
2.2	0%	1.2	2.65	131	332.50	6.25	0%	4.8	6.8	1
GD Call 332.50 Exp: Oct 09, 2026 Last: 2.2 Chg.: 0% SymbolGD\|20261009\|332.50C Delta0.3819 Imp Vol0.16 Bid1.2 Gamma0.0521 Theoretical1.93 Ask2.65 Theta-0.2057 Intrinsic Value-2.41 Volume131 Vega0.1743 Time Value4.61 Open Interest2 Rho0.0238 Delta / Theta-1.8561 GD Put 332.50 Exp: Oct 09, 2026 Last: 6.25 Chg.: 0% SymbolGD\|20261009\|332.50P Delta-0.5734 Imp Vol0.2491 Bid4.8 Gamma0.0345 Theoretical5.8 Ask6.8 Theta-0.3096 Intrinsic Value2.41 Volume1 Vega0.1792 Time Value3.84 Open Interest2 Rho-0.0317 Delta / Theta1.8521
1.47	-40.24%	1.15	2.7	30	335.00	0	0%	6.1	8.6	0
GD Call 335.00 Exp: Oct 09, 2026 Last: 1.47 Chg.: -40.24% SymbolGD\|20261009\|335.00C Delta0.3153 Imp Vol0.2098 Bid1.15 Gamma0.037 Theoretical1.93 Ask2.7 Theta-0.2489 Intrinsic Value-4.91 Volume30 Vega0.1624 Time Value6.38 Open Interest18 Rho0.0196 Delta / Theta-1.2669 GD Put 335.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGD\|20261009\|335.00P Delta-0.6574 Imp Vol0.2479 Bid6.1 Gamma0.0325 Theoretical7.35 Ask8.6 Theta-0.2869 Intrinsic Value4.91 Volume0 Vega0.1678 Time Value-4.91 Open Interest11 Rho-0.0354 Delta / Theta2.2916
0.8	0%	0.6	1.25	9	337.50	8.3	0%	8.1	11	0
GD Call 337.50 Exp: Oct 09, 2026 Last: 0.8 Chg.: 0% SymbolGD\|20261009\|337.50C Delta0.1994 Imp Vol0.1841 Bid0.6 Gamma0.0332 Theoretical0.93 Ask1.25 Theta-0.1714 Intrinsic Value-7.41 Volume9 Vega0.1277 Time Value8.21 Open Interest44 Rho0.0124 Delta / Theta-1.1634 GD Put 337.50 Exp: Oct 09, 2026 Last: 8.3 Chg.: 0% SymbolGD\|20261009\|337.50P Delta-0.7108 Imp Vol0.276 Bid8.1 Gamma0.0272 Theoretical9.55 Ask11 Theta-0.2967 Intrinsic Value7.41 Volume0 Vega0.1561 Time Value0.89 Open Interest1 Rho-0.0377 Delta / Theta2.3954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	330.09	-2.63	-0.79%
	Smart US Technolo.	3.86	+0.02	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K