Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.29 -1.78 -0.46%

22/08 - Closed. Currency in USD

After Hours

384.24

-0.05

-0.01%

7:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 759,777
Bid/Ask: 0.00 / 0.00
Day's Range: 382.19 - 388.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.1	196.1	0	190.00	0	0%	0	3.6	0
GD Call 190.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|190.00C Delta0.9994 Imp Vol1.5363 Bid192.1 Gamma0 Theoretical194.33 Ask196.1 Theta-0.009 Intrinsic Value194.29 Volume0 Vega0.0006 Time Value-194.29 Open Interest0 Rho0.0308 Delta / Theta-111.4683 GD Put 190.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|190.00P Delta-0.0262 Imp Vol2.9288 Bid0 Gamma0.0004 Theoretical1.8 Ask3.6 Theta-0.6753 Intrinsic Value-194.29 Volume0 Vega0.0323 Time Value194.29 Open Interest0 Rho-0.0021 Delta / Theta0.0387
0	0%	187.1	191.1	0	195.00	0	0%	0	3.4	0
GD Call 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|195.00C Delta0.9995 Imp Vol1.4299 Bid187.1 Gamma0 Theoretical189.33 Ask191.1 Theta-0.0068 Intrinsic Value189.29 Volume0 Vega0.0004 Time Value-189.29 Open Interest0 Rho0.0336 Delta / Theta-146.4054 GD Put 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|195.00P Delta-0.026 Imp Vol2.8029 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-0.6432 Intrinsic Value-189.29 Volume0 Vega0.0322 Time Value189.29 Open Interest0 Rho-0.0021 Delta / Theta0.0404
0	0%	182.1	186.1	0	200.00	0	0%	0	3.4	0
GD Call 200.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|200.00C Delta0.9996 Imp Vol1.2782 Bid182.1 Gamma0 Theoretical184.33 Ask186.1 Theta-0.0044 Intrinsic Value184.29 Volume0 Vega0.0002 Time Value-184.29 Open Interest0 Rho0.0362 Delta / Theta-229.746 GD Put 200.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|200.00P Delta-0.0269 Imp Vol2.7108 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-0.6396 Intrinsic Value-184.29 Volume0 Vega0.0331 Time Value184.29 Open Interest0 Rho-0.0022 Delta / Theta0.042
					384.29	Price @ Aug 21, 2026 20:35 GMT
3.16	0%	2.35	4.2	7	385.00	3.62	0%	3.4	5.5	2
GD Call 385.00 Exp: Aug 28, 2026 Last: 3.16 Chg.: 0% SymbolGD\|20260828\|385.00C Delta0.48 Imp Vol0.1667 Bid2.35 Gamma0.0449 Theoretical3.28 Ask4.2 Theta-0.2621 Intrinsic Value-0.71 Volume7 Vega0.212 Time Value3.87 Open Interest9 Rho0.0348 Delta / Theta-1.8316 GD Put 385.00 Exp: Aug 28, 2026 Last: 3.62 Chg.: 0% SymbolGD\|20260828\|385.00P Delta-0.5165 Imp Vol0.196 Bid3.4 Gamma0.0384 Theoretical4.45 Ask5.5 Theta-0.2872 Intrinsic Value0.71 Volume2 Vega0.212 Time Value2.91 Open Interest2 Rho-0.0334 Delta / Theta1.7986
4.6	0%	1.3	3.8	0	387.50	0	0%	4.6	7.3	0
GD Call 387.50 Exp: Aug 28, 2026 Last: 4.6 Chg.: 0% SymbolGD\|20260828\|387.50C Delta0.382 Imp Vol0.1822 Bid1.3 Gamma0.0393 Theoretical2.55 Ask3.8 Theta-0.2718 Intrinsic Value-3.21 Volume0 Vega0.2029 Time Value7.81 Open Interest1 Rho0.0277 Delta / Theta-1.4052 GD Put 387.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGD\|20260828\|387.50P Delta-0.6087 Imp Vol0.1991 Bid4.6 Gamma0.0364 Theoretical5.95 Ask7.3 Theta-0.2794 Intrinsic Value3.21 Volume0 Vega0.2042 Time Value-3.21 Open Interest3 Rho-0.0384 Delta / Theta2.1788
1.5	-46.81%	0.45	2.7	8	390.00	7.21	0%	6.4	9.1	24
GD Call 390.00 Exp: Aug 28, 2026 Last: 1.5 Chg.: -46.81% SymbolGD\|20260828\|390.00C Delta0.2793 Imp Vol0.1733 Bid0.45 Gamma0.0365 Theoretical1.58 Ask2.7 Theta-0.2271 Intrinsic Value-5.71 Volume8 Vega0.1789 Time Value7.21 Open Interest106 Rho0.0203 Delta / Theta-1.2297 GD Put 390.00 Exp: Aug 28, 2026 Last: 7.21 Chg.: 0% SymbolGD\|20260828\|390.00P Delta-0.6882 Imp Vol0.2068 Bid6.4 Gamma0.0323 Theoretical7.75 Ask9.1 Theta-0.2656 Intrinsic Value5.71 Volume24 Vega0.188 Time Value1.5 Open Interest31 Rho-0.0418 Delta / Theta2.5916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.810	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	384.29	-1.78	-0.46%
688458	33.50	-0.17	-0.50%
441A	276.00	-8.00	-2.82%
INEG	0.554	+0.050	+9.92%
SNZ	23,700	+500	+2.16%
6486	73.80	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K