Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.53 -1.23 -0.35%

09/05 - Closed. Currency in USD

After Hours

346.00

-0.53

-0.15%

8:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,558,411
Bid/Ask: 0.00 / 0.00
Day's Range: 344.01 - 348.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.1	153.9	0	195.00	0	0%	0	0.05	0
GD Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|195.00C Delta0.9872 Imp Vol2.1346 Bid150.1 Gamma0.0003 Theoretical152 Ask153.9 Theta-0.26 Intrinsic Value151.53 Volume0 Vega0.0145 Time Value-151.53 Open Interest0 Rho0.0268 Delta / Theta-3.7974 GD Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|195.00P Delta-0.0012 Imp Vol1.5316 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-151.53 Volume0 Vega0.0018 Time Value151.53 Open Interest0 Rho-0.0001 Delta / Theta0.0533
0	0%	145.1	148.9	0	200.00	0	0%	0	2.85	0
GD Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|200.00C Delta0.9867 Imp Vol2.0486 Bid145.1 Gamma0.0004 Theoretical147 Ask148.9 Theta-0.2576 Intrinsic Value146.53 Volume0 Vega0.0149 Time Value-146.53 Open Interest0 Rho0.0284 Delta / Theta-3.8301 GD Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|200.00P Delta-0.0297 Imp Vol2.4847 Bid0 Gamma0.0006 Theoretical1.43 Ask2.85 Theta-0.6197 Intrinsic Value-146.53 Volume0 Vega0.03 Time Value146.53 Open Interest0 Rho-0.0018 Delta / Theta0.0479
0	0%	134.6	138.9	0	210.00	0	0%	0	2.65	0
GD Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|210.00C Delta0.9922 Imp Vol1.6814 Bid134.6 Gamma0.0003 Theoretical136.75 Ask138.9 Theta-0.1328 Intrinsic Value136.53 Volume0 Vega0.0092 Time Value-136.53 Open Interest0 Rho0.0323 Delta / Theta-7.4723 GD Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|210.00P Delta-0.0305 Imp Vol2.2617 Bid0 Gamma0.0007 Theoretical1.33 Ask2.65 Theta-0.5773 Intrinsic Value-136.53 Volume0 Vega0.0307 Time Value136.53 Open Interest5 Rho-0.0018 Delta / Theta0.0529
					346.53	Price @ May 09, 2026 20:35 GMT
3.72	0%	3.4	4.4	4	347.50	4.15	0%	4	6.1	8
GD Call 347.50 Exp: May 15, 2026 Last: 3.72 Chg.: 0% SymbolGD\|20260515\|347.50C Delta0.4726 Imp Vol0.2333 Bid3.4 Gamma0.0384 Theoretical3.72 Ask4.4 Theta-0.3514 Intrinsic Value-0.97 Volume4 Vega0.1768 Time Value4.69 Open Interest6 Rho0.0263 Delta / Theta-1.3446 GD Put 347.50 Exp: May 15, 2026 Last: 4.15 Chg.: 0% SymbolGD\|20260515\|347.50P Delta-0.5329 Imp Vol0.2082 Bid4 Gamma0.0431 Theoretical4.15 Ask6.1 Theta-0.2981 Intrinsic Value0.97 Volume8 Vega0.1765 Time Value3.18 Open Interest4 Rho-0.0266 Delta / Theta1.7877
2.75	-1.79%	2.4	2.9	23	350.00	5.4	-22.53%	5.4	6.3	12
GD Call 350.00 Exp: May 15, 2026 Last: 2.75 Chg.: -1.79% SymbolGD\|20260515\|350.00C Delta0.3809 Imp Vol0.2371 Bid2.4 Gamma0.0362 Theoretical2.75 Ask2.9 Theta-0.3406 Intrinsic Value-3.47 Volume23 Vega0.1692 Time Value6.22 Open Interest481 Rho0.0212 Delta / Theta-1.1181 GD Put 350.00 Exp: May 15, 2026 Last: 5.4 Chg.: -22.53% SymbolGD\|20260515\|350.00P Delta-0.6482 Imp Vol0.1937 Bid5.4 Gamma0.0433 Theoretical5.4 Ask6.3 Theta-0.2562 Intrinsic Value3.47 Volume12 Vega0.1647 Time Value1.93 Open Interest259 Rho-0.0312 Delta / Theta2.5296
2.65	0%	1.65	2.25	12	352.50	7.2	-19.91%	7.1	8.1	1
GD Call 352.50 Exp: May 15, 2026 Last: 2.65 Chg.: 0% SymbolGD\|20260515\|352.50C Delta0.2964 Imp Vol0.2381 Bid1.65 Gamma0.0327 Theoretical1.95 Ask2.25 Theta-0.3097 Intrinsic Value-5.97 Volume12 Vega0.1536 Time Value8.62 Open Interest16 Rho0.0166 Delta / Theta-0.9571 GD Put 352.50 Exp: May 15, 2026 Last: 7.2 Chg.: -19.91% SymbolGD\|20260515\|352.50P Delta-0.7459 Imp Vol0.1958 Bid7.1 Gamma0.037 Theoretical7.2 Ask8.1 Theta-0.2215 Intrinsic Value5.97 Volume1 Vega0.1422 Time Value1.23 Open Interest5 Rho-0.0341 Delta / Theta3.3682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,003.56	+42.59	+0.71%
Nikkei 225	62,408.00	-305.65	-0.49%
Shanghai	4,226.07	+46.12	+1.10%
US 500	7,389.0	-9.9	-0.13%
US Tech 100	29,211.5	-23.5	-0.08%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.910	+0.126	+0.13%

Crude Oil WTI	99.11	+3.69	+3.87%
Brent Oil	104.59	+3.30	+3.26%
Natural Gas	2.795	+0.038	+1.38%
Gold	4,685.74	-44.96	-0.95%
Silver	81.198	+0.333	+0.41%
US Soybeans	1,215.50	+7.50	+0.62%
Copper	6.3230	+0.0265	+0.42%

Philippines 2Y	5.316	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.529	0.000	0.00%
U.S. 2Y	3.922	+0.029	+0.74%
U.S. 10Y	4.386	+0.022	+0.50%
U.S. 30Y	4.966	+0.019	+0.38%
Germany 10Y	3.0189	+0.0139	+0.46%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	435.00	+33.00	+8.21%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	346.53	-1.23	-0.35%
	TV2	32,150.0	-800.0	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.380	+2.74%	109.49M
DigiPlus Interactive	12.900	-5.84%	12.77M
Ayala Land	16.160	+3.59%	7.90M
Puregold Price Club	46.050	+4.90%	4.27M
Bank of the Philippine Islands	87.95	-0.11%	3.93M
BDO Unibank	117.10	+0.17%	2.32M
International Container	784.500	+1.88%	679.20K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.99	+41.43%	5.00K
Manulife Financial	2,798.00	+11.92%	10.00
Asiabest Group	18.200	+10.44%	812.60K
Cirtek Holdings Philippines Prf	9.15	+9.71%	26.20K
Villar Land Holdings	435.00	+8.21%	0.02K
APC Group	0.100	+7.53%	180.00K
Rockwell Land	2.040	+7.37%	353.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.800	-14.89%	72.00M
Altus Property Ventures	8.92	-14.23%	7.00K
Supercity Realty Dev	13.00	-12.52%	4.70K
TKC Metals	0.290	-12.12%	50.00K
Omico	0.0970	-11.82%	550.00K
Manila Broadcasting Co	6.020	-11.47%	3.70K
Lorenzo Shipping	0.650	-8.45%	2.00K