Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GMC	Xetra	EUR	Delayed
1GM	Milan	EUR	Real-time
GM	Vienna	EUR	Real-time
GMm	Buenos Aires	ARS	Delayed
GMCO34	B3	BRL	Delayed
GM	Mexico	MXN	Delayed
GMUS	Lima	USD	Delayed
GMC	Frankfurt	EUR	Delayed
GMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.65 +1.42 +1.77%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,032,204.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 80.69 - 82.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Motors Option Chain

Get free option data for GM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.05	37.35	0	45.00	0.05	0%	0	0.21	2
GM Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGM\|20261009\|45.00C Delta0.9742 Imp Vol3.6706 Bid36.05 Gamma0.0022 Theoretical36.7 Ask37.35 Theta-0.2727 Intrinsic Value36.64 Volume0 Vega0.0044 Time Value-36.64 Open Interest0 Rho0.0035 Delta / Theta-3.572 GM Put 45.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolGM\|20261009\|45.00P Delta-0.0121 Imp Vol3.0937 Bid0 Gamma0.0014 Theoretical0.1 Ask0.21 Theta-0.1197 Intrinsic Value-36.64 Volume2 Vega0.0023 Time Value36.69 Open Interest1 Rho-0.0001 Delta / Theta0.1011
31.42	4.04%	31	31.85	12	50.00	0	0%	0	2.13	0
GM Call 50.00 Exp: Oct 09, 2026 Last: 31.42 Chg.: 4.04% SymbolGM\|20261009\|50.00C Delta0.9957 Imp Vol2.1156 Bid31 Gamma0.0008 Theoretical31.43 Ask31.85 Theta-0.0354 Intrinsic Value31.64 Volume12 Vega0.0009 Time Value-0.22 Open Interest3 Rho0.0041 Delta / Theta-28.1229 GM Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGM\|20261009\|50.00P Delta-0.068 Imp Vol4.125 Bid0 Gamma0.0043 Theoretical1.06 Ask2.13 Theta-0.6658 Intrinsic Value-31.64 Volume0 Vega0.0097 Time Value31.64 Open Interest0 Rho-0.0005 Delta / Theta0.1022
26.44	5.55%	26.05	26.9	12	55.00	0	0%	0	2.13	0
GM Call 55.00 Exp: Oct 09, 2026 Last: 26.44 Chg.: 5.55% SymbolGM\|20261009\|55.00C Delta0.9872 Imp Vol2.0177 Bid26.05 Gamma0.0022 Theoretical26.48 Ask26.9 Theta-0.0852 Intrinsic Value26.64 Volume12 Vega0.0024 Time Value-0.2 Open Interest2 Rho0.0044 Delta / Theta-11.5844 GM Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGM\|20261009\|55.00P Delta-0.0802 Imp Vol3.4717 Bid0 Gamma0.0058 Theoretical1.07 Ask2.13 Theta-0.6355 Intrinsic Value-26.64 Volume0 Vega0.011 Time Value26.64 Open Interest2 Rho-0.0006 Delta / Theta0.1262
					81.64	Price @ Oct 06, 2026 16:24 GMT
0.83	66%	0.76	0.87	205	82.00	1.37	-35.07%	1.29	1.47	16
GM Call 82.00 Exp: Oct 09, 2026 Last: 0.83 Chg.: 66% SymbolGM\|20261009\|82.00C Delta0.421 Imp Vol0.3666 Bid0.76 Gamma0.1446 Theoretical0.82 Ask0.87 Theta-0.1791 Intrinsic Value-0.36 Volume205 Vega0.0289 Time Value1.19 Open Interest289 Rho0.0027 Delta / Theta-2.351 GM Put 82.00 Exp: Oct 09, 2026 Last: 1.37 Chg.: -35.07% SymbolGM\|20261009\|82.00P Delta-0.5817 Imp Vol0.3587 Bid1.29 Gamma0.1478 Theoretical1.38 Ask1.47 Theta-0.1688 Intrinsic Value0.36 Volume16 Vega0.0288 Time Value1.01 Open Interest177 Rho-0.0034 Delta / Theta3.4469
0.49	88.46%	0.43	0.53	62	83.00	1.65	-42.11%	1.97	2.16	4
GM Call 83.00 Exp: Oct 09, 2026 Last: 0.49 Chg.: 88.46% SymbolGM\|20261009\|83.00C Delta0.2873 Imp Vol0.3685 Bid0.43 Gamma0.1254 Theoretical0.48 Ask0.53 Theta-0.1563 Intrinsic Value-1.36 Volume62 Vega0.0251 Time Value1.85 Open Interest527 Rho0.0019 Delta / Theta-1.8382 GM Put 83.00 Exp: Oct 09, 2026 Last: 1.65 Chg.: -42.11% SymbolGM\|20261009\|83.00P Delta-0.7144 Imp Vol0.3671 Bid1.97 Gamma0.1258 Theoretical2.07 Ask2.16 Theta-0.1493 Intrinsic Value1.36 Volume4 Vega0.0251 Time Value0.29 Open Interest124 Rho-0.004 Delta / Theta4.7851
0.29	81.25%	0.22	0.25	61	84.00	2.67	-31.54%	2.38	3	4
GM Call 84.00 Exp: Oct 09, 2026 Last: 0.29 Chg.: 81.25% SymbolGM\|20261009\|84.00C Delta0.17 Imp Vol0.3556 Bid0.22 Gamma0.0964 Theoretical0.24 Ask0.25 Theta-0.1118 Intrinsic Value-2.36 Volume61 Vega0.0187 Time Value2.65 Open Interest193 Rho0.0011 Delta / Theta-1.5208 GM Put 84.00 Exp: Oct 09, 2026 Last: 2.67 Chg.: -31.54% SymbolGM\|20261009\|84.00P Delta-0.8984 Imp Vol0.2717 Bid2.38 Gamma0.0928 Theoretical2.69 Ask3 Theta-0.055 Intrinsic Value2.36 Volume4 Vega0.0131 Time Value0.31 Open Interest136 Rho-0.0041 Delta / Theta16.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,828.9	+54.8	+0.70%
US Tech 100	31,281.1	+204.7	+0.66%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.640	-0.290	-0.28%

Crude Oil WTI	89.45	+0.02	+0.02%
Brent Oil	99.99	-0.33	-0.33%
Natural Gas	3.103	+0.037	+1.21%
Gold	4,184.51	+27.71	+0.67%
Silver	61.540	+0.240	+0.39%
US Soybeans	1,297.00	+16.25	+1.27%
Copper	6.6520	+0.0110	+0.17%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.795	-0.038	-0.79%
U.S. 10Y	5.274	-0.039	-0.73%
U.S. 30Y	5.641	-0.023	-0.41%
Germany 10Y	3.4903	+0.0090	+0.26%

Alphabet C	344.00	+0.17	+0.05%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.97	+1.15	+1.54%
Booking	156.79	-1.54	-0.97%
Apple	332.49	-0.40	-0.12%
Alibaba ADR	109.00	-1.80	-1.62%
Tesla	380.29	+1.56	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
GM	81.65	+1.42	+1.77%
UNLGRP	0.01	0.00	-11.43%
MEDCL	26.76	+3.70	+16.05%
PME	158.09	-1.16	-0.73%
Ah/TRY	5.10	+0.09	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K