Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GM	Mexico	MXN	Delayed
1GM	Milan	EUR	Real-time
GMC	Xetra	EUR	Delayed
GMC	Frankfurt	EUR	Delayed
GMC	TradeGate	EUR	Delayed
GMm	Buenos Aires	ARS	Delayed
GMCO34	B3	BRL	Delayed
GM	Vienna	EUR	Real-time
GM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.39 +0.24 +0.45%

12/07 - Closed. Currency in USD

After Hours

53.29

-0.10

-0.19%

7:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 7,698,246
Bid/Ask: 0.00 / 0.00
Day's Range: 52.56 - 53.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

General Motors Option Chain

Get free option data for GM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.7	0	25.00	0.01	0%	0	0.09	0
GM Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGM\|20250718\|25.00C Delta0.9339 Imp Vol4.6193 Bid26.4 Gamma0.0038 Theoretical29.7 Ask29.7 Theta-0.3135 Intrinsic Value28.39 Volume0 Vega0.0095 Time Value-28.39 Open Interest0 Rho0.0037 Delta / Theta-2.9785 GM Put 25.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20250718\|25.00P Delta-0.007 Imp Vol2.3927 Bid0 Gamma0.0011 Theoretical0.05 Ask0.09 Theta-0.0246 Intrinsic Value-28.39 Volume0 Vega0.0014 Time Value28.4 Open Interest6 Rho-0.0001 Delta / Theta0.2846
21.8	0%	23.85	27	0	27.50	0.1	0%	0	0.09	0
GM Call 27.50 Exp: Jul 18, 2025 Last: 21.8 Chg.: 0% SymbolGM\|20250718\|27.50C Delta0.9319 Imp Vol3.9344 Bid23.85 Gamma0.0045 Theoretical27 Ask27 Theta-0.2738 Intrinsic Value25.89 Volume0 Vega0.0097 Time Value-4.09 Open Interest3 Rho0.0043 Delta / Theta-3.4033 GM Put 27.50 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolGM\|20250718\|27.50P Delta-0.0079 Imp Vol2.1156 Bid0 Gamma0.0014 Theoretical0.05 Ask0.09 Theta-0.0242 Intrinsic Value-25.89 Volume0 Vega0.0016 Time Value25.99 Open Interest1 Rho-0.0001 Delta / Theta0.3267
18.25	0%	21.35	24.8	0	30.00	0.08	0%	0	0.09	0
GM Call 30.00 Exp: Jul 18, 2025 Last: 18.25 Chg.: 0% SymbolGM\|20250718\|30.00C Delta0.9136 Imp Vol3.7782 Bid21.35 Gamma0.0056 Theoretical24.8 Ask24.8 Theta-0.3151 Intrinsic Value23.39 Volume0 Vega0.0116 Time Value-5.14 Open Interest7 Rho0.0045 Delta / Theta-2.8997 GM Put 30.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolGM\|20250718\|30.00P Delta-0.009 Imp Vol1.8618 Bid0 Gamma0.0018 Theoretical0.05 Ask0.09 Theta-0.0238 Intrinsic Value-23.39 Volume0 Vega0.0018 Time Value23.47 Open Interest54 Rho-0.0001 Delta / Theta0.3771
					53.39	Price @ Jul 11, 2025 20:55 GMT
0.55	3.77%	0.54	0.56	1,350	54.00	1.15	-16.06%	1.13	1.15	300
GM Call 54.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 3.77% SymbolGM\|20250718\|54.00C Delta0.3948 Imp Vol0.2718 Bid0.54 Gamma0.1916 Theoretical0.55 Ask0.56 Theta-0.057 Intrinsic Value-0.61 Volume1,350 Vega0.0285 Time Value1.16 Open Interest815 Rho0.0039 Delta / Theta-6.9216 GM Put 54.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: -16.06% SymbolGM\|20250718\|54.00P Delta-0.6041 Imp Vol0.2789 Bid1.13 Gamma0.1877 Theoretical1.15 Ask1.15 Theta-0.0542 Intrinsic Value0.61 Volume300 Vega0.0285 Time Value0.54 Open Interest97 Rho-0.0053 Delta / Theta11.1362
0.27	12.5%	0.26	0.28	249	55.00	1.86	-11%	1.84	1.88	27
GM Call 55.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: 12.5% SymbolGM\|20250718\|55.00C Delta0.2304 Imp Vol0.2777 Bid0.26 Gamma0.148 Theoretical0.27 Ask0.28 Theta-0.0456 Intrinsic Value-1.61 Volume249 Vega0.0225 Time Value1.88 Open Interest3,120 Rho0.0023 Delta / Theta-5.0506 GM Put 55.00 Exp: Jul 18, 2025 Last: 1.86 Chg.: -11% SymbolGM\|20250718\|55.00P Delta-0.7694 Imp Vol0.2815 Bid1.84 Gamma0.1474 Theoretical1.86 Ask1.88 Theta-0.0422 Intrinsic Value1.61 Volume27 Vega0.0224 Time Value0.25 Open Interest433 Rho-0.0062 Delta / Theta18.219
0.14	16.67%	0.11	0.14	82	56.00	3.55	0%	2.62	2.83	0
GM Call 56.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 16.67% SymbolGM\|20250718\|56.00C Delta0.1298 Imp Vol0.2964 Bid0.11 Gamma0.0964 Theoretical0.14 Ask0.14 Theta-0.0337 Intrinsic Value-2.61 Volume82 Vega0.0156 Time Value2.75 Open Interest6,907 Rho0.0013 Delta / Theta-3.8545 GM Put 56.00 Exp: Jul 18, 2025 Last: 3.55 Chg.: 0% SymbolGM\|20250718\|56.00P Delta-0.8735 Imp Vol0.2972 Bid2.62 Gamma0.096 Theoretical2.73 Ask2.83 Theta-0.0295 Intrinsic Value2.61 Volume0 Vega0.0153 Time Value0.94 Open Interest3 Rho-0.0062 Delta / Theta29.5809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,459.88	-3.32	-0.05%
Nikkei 225	39,569.68	-76.68	-0.19%
Shanghai	3,510.18	+0.50	+0.01%
US 500	6,252.4	-28.0	-0.45%
US Tech 100	22,756.3	-73.0	-0.32%
DAX	24,255.31	-201.50	-0.82%
Dollar Index	97.530	+0.210	+0.22%

Crude Oil WTI	68.45	+1.88	+2.82%
Brent Oil	70.36	+1.72	+2.51%
Natural Gas	3.314	-0.023	-0.69%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
US Soybeans	1,004.25	-8.25	-0.81%
Copper	5.6045	+0.0135	+0.24%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.200	0.000	0.00%
Philippines 20Y	6.530	0.000	0.00%
U.S. 2Y	3.892	+0.021	+0.54%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 30Y	4.955	+0.087	+1.79%
Germany 10Y	2.6850	+0.0240	+0.90%

Alphabet C	181.31	+2.61	+1.46%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	67.50	-0.13	-0.19%
Booking	5,717.10	-1.41	-0.02%
Apple	211.16	-1.25	-0.59%
Alibaba ADR	106.72	+0.08	+0.08%
Tesla	313.51	+3.64	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GM	53.39	+0.24	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-0.55%	16.67M
DigiPlus Interactive	37.800	-4.30%	15.26M
SM Prime	24.650	-1.60%	11.44M
Universal Robina	97.00	+3.08%	4.66M
Bank of the Philippine Islands	123.00	+2.50%	3.48M
BDO Unibank	150.80	-1.37%	2.48M
International Container	440.000	-1.12%	1.98M

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+45.83%	450.00K
Lodestar Investment	0.2440	+22.00%	330.00K
Apollo Global	0.0063	+21.15%	3.64B
Prime Media	1.750	+18.24%	1.00K
Oriental Petrol B	0.0110	+15.79%	1.00M
Cirtek	0.81	+15.71%	9.38M
Berjaya	6.900	+14.81%	0.40K

Name	Last	Chg. %	Vol.
Xurpas	0.192	-12.73%	460.00K
Island Information and Tech	0.0690	-10.39%	27.39M
Vivant	20.000	-9.09%	0.50K
APC Group	0.135	-7.53%	1.79M
Macay	7.400	-7.38%	4.00K
Philippine Business Bank	8.38	-6.79%	3.70K
Citystate Savings Bank	11.000	-6.78%	37.80K