Global Digital Creations Holdings Ltd (8271)

Hong Kong

	Symbol	Exchange	Currency

0.071

-0.012(-14.46%)

02/06-Closed.

Currency in HKD

Volume:
104,000
Bid/Ask:
0.070/0.082
Day's Range:
0.071 - 0.073

8271 Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/04/2023


06/02/2023	0.075	0.073	0.073	0.071	104.00K	-10.71%
05/31/2023	0.084	0.078	0.084	0.076	50.00K	-1.18%
05/30/2023	0.085	0.085	0.085	0.085		0.00%
05/29/2023	0.085	0.078	0.086	0.078	40.00K	+8.97%
05/25/2023	0.078	0.096	0.097	0.076	2.17M	-17.89%
05/24/2023	0.095	0.087	0.098	0.080	120.00K	+7.95%
05/23/2023	0.088	0.080	0.088	0.080	50.00K	+2.33%
05/22/2023	0.086	0.086	0.086	0.086		-2.27%
05/19/2023	0.088	0.088	0.088	0.088		0.00%
05/18/2023	0.088	0.083	0.088	0.080	118.00K	-1.12%
05/17/2023	0.089	0.089	0.089	0.083	6.00K	+7.23%
05/16/2023	0.083	0.083	0.083	0.083		0.00%
05/15/2023	0.083	0.084	0.084	0.083	128.00K	-14.43%
05/12/2023	0.097	0.084	0.098	0.084	10.00K	+16.87%
05/11/2023	0.083	0.084	0.084	0.083	4.00K	-4.60%
05/10/2023	0.087	0.087	0.087	0.087		0.00%
05/09/2023	0.087	0.087	0.087	0.087		0.00%
05/08/2023	0.087	0.087	0.087	0.087		0.00%
05/05/2023	0.087	0.092	0.094	0.083	302.00K	-3.33%

Highest: 0.098	Lowest: 0.071	Difference: 0.027	Average: 0.086	Change %: -16.667

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Global Digital Creations Holdings Ltd (8271)

8271 Historical Data

8271 Comments