Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.71 -1.08 -0.60%

03:59:59 - Closed. Currency in USD

After Hours

177.71

0.00

0.00%

07:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 104,697
Bid/Ask: 0.00 / 0.00
Day's Range: 175.79 - 179.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	61.5	0	120.00	0	0%	0	4.8	0
GATX Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|120.00C Delta0.9663 Imp Vol1.1458 Bid57.4 Gamma0.0018 Theoretical59.45 Ask61.5 Theta-0.1066 Intrinsic Value57.71 Volume0 Vega0.0268 Time Value-57.71 Open Interest0 Rho0.0465 Delta / Theta-9.0677 GATX Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|120.00P Delta-0.0803 Imp Vol1.5868 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.2847 Intrinsic Value-57.71 Volume0 Vega0.054 Time Value57.71 Open Interest0 Rho-0.0064 Delta / Theta0.2819
0	0%	52.4	56.5	0	125.00	0	0%	0	4.8	0
GATX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|125.00C Delta0.9636 Imp Vol1.0435 Bid52.4 Gamma0.0021 Theoretical54.45 Ask56.5 Theta-0.104 Intrinsic Value52.71 Volume0 Vega0.0285 Time Value-52.71 Open Interest0 Rho0.0484 Delta / Theta-9.2682 GATX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|125.00P Delta-0.0868 Imp Vol1.4596 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.2777 Intrinsic Value-52.71 Volume0 Vega0.0573 Time Value52.71 Open Interest0 Rho-0.0068 Delta / Theta0.3126
0	0%	47.4	51.5	0	130.00	0	0%	0	4.8	0
GATX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|130.00C Delta0.9606 Imp Vol0.9447 Bid47.4 Gamma0.0025 Theoretical49.45 Ask51.5 Theta-0.1012 Intrinsic Value47.71 Volume0 Vega0.0305 Time Value-47.71 Open Interest0 Rho0.0503 Delta / Theta-9.4895 GATX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|130.00P Delta-0.0942 Imp Vol1.3363 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.2701 Intrinsic Value-47.71 Volume0 Vega0.0609 Time Value47.71 Open Interest0 Rho-0.0073 Delta / Theta0.3489
					177.71	Price @ Aug 07, 2026 20:35 GMT
0	0%	2.3	5.5	0	180.00	0	0%	1.5	5.5	0
GATX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|180.00C Delta0.4741 Imp Vol0.304 Bid2.3 Gamma0.0361 Theoretical3.9 Ask5.5 Theta-0.1508 Intrinsic Value-2.29 Volume0 Vega0.1442 Time Value2.29 Open Interest1 Rho0.0332 Delta / Theta-3.1449 GATX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|180.00P Delta-0.5509 Imp Vol0.2023 Bid1.5 Gamma0.0542 Theoretical3.5 Ask5.5 Theta-0.0915 Intrinsic Value2.29 Volume0 Vega0.1432 Time Value-2.29 Open Interest3 Rho-0.0349 Delta / Theta6.0235
0	0%	0.7	4.9	0	185.00	0	0%	4.5	8.7	0
GATX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|185.00C Delta0.337 Imp Vol0.3594 Bid0.7 Gamma0.028 Theoretical2.8 Ask4.9 Theta-0.1618 Intrinsic Value-7.29 Volume0 Vega0.1323 Time Value7.29 Open Interest3 Rho0.0236 Delta / Theta-2.0829 GATX Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|185.00P Delta-0.8431 Imp Vol0.1655 Bid4.5 Gamma0.041 Theoretical6.6 Ask8.7 Theta-0.0416 Intrinsic Value7.29 Volume0 Vega0.0862 Time Value-7.29 Open Interest1 Rho-0.0406 Delta / Theta20.2788
0	0%	0.05	5	0	190.00	0	0%	9	12.9	0
GATX Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|190.00C Delta0.268 Imp Vol0.4455 Bid0.05 Gamma0.0204 Theoretical2.53 Ask5 Theta-0.1798 Intrinsic Value-12.29 Volume0 Vega0.1194 Time Value12.29 Open Interest0 Rho0.0187 Delta / Theta-1.4901 GATX Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260821\|190.00P Delta-0.981 Imp Vol0.1615 Bid9 Gamma0.0083 Theoretical11.22 Ask12.9 Theta-0.0059 Intrinsic Value12.29 Volume0 Vega0.0155 Time Value-12.29 Open Interest0 Rho-0.0162 Delta / Theta165.3766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.59	-0.12	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.202	-0.010	-0.19%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GATX	177.71	-1.08	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K