Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.73 +0.35 +0.19%

03:59:59 - Closed. Currency in USD

After Hours

183.73

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 194,456
Bid/Ask: 0.00 / 0.00
Day's Range: 183.26 - 187.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	62.5	0	125.00	0	0%	0	4.8	0
GATX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|125.00C Delta0.9648 Imp Vol0.9568 Bid58.2 Gamma0.0018 Theoretical60.35 Ask62.5 Theta-0.0824 Intrinsic Value58.74 Volume0 Vega0.0337 Time Value-58.74 Open Interest0 Rho0.0677 Delta / Theta-11.706 GATX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|125.00P Delta-0.0801 Imp Vol1.3074 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.2039 Intrinsic Value-58.74 Volume0 Vega0.0659 Time Value58.74 Open Interest0 Rho-0.0091 Delta / Theta0.3928
0	0%	53.2	57.5	0	130.00	0	0%	0	4.8	0
GATX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|130.00C Delta0.9623 Imp Vol0.8723 Bid53.2 Gamma0.0021 Theoretical55.35 Ask57.5 Theta-0.0803 Intrinsic Value53.74 Volume0 Vega0.0357 Time Value-53.74 Open Interest0 Rho0.0704 Delta / Theta-11.977 GATX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|130.00P Delta-0.0865 Imp Vol1.2047 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1989 Intrinsic Value-53.74 Volume0 Vega0.0698 Time Value53.74 Open Interest0 Rho-0.0097 Delta / Theta0.4347
0	0%	48.2	52.5	0	135.00	0	0%	0	4.8	0
GATX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|135.00C Delta0.9594 Imp Vol0.7905 Bid48.2 Gamma0.0025 Theoretical50.35 Ask52.5 Theta-0.0782 Intrinsic Value48.74 Volume0 Vega0.038 Time Value-48.74 Open Interest0 Rho0.0729 Delta / Theta-12.2736 GATX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|135.00P Delta-0.0937 Imp Vol1.1048 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.1935 Intrinsic Value-48.74 Volume0 Vega0.074 Time Value48.74 Open Interest0 Rho-0.0104 Delta / Theta0.4841
					183.74	Price @ Sep 25, 2026 20:09 GMT
0	0%	2.1	6	0	185.00	0	0%	1	5.5	0
GATX Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|185.00C Delta0.5053 Imp Vol0.2334 Bid2.1 Gamma0.0386 Theoretical4.05 Ask6 Theta-0.104 Intrinsic Value-1.26 Volume0 Vega0.1765 Time Value1.26 Open Interest11 Rho0.0513 Delta / Theta-4.8603 GATX Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|185.00P Delta-0.5018 Imp Vol0.1789 Bid1 Gamma0.0507 Theoretical3.25 Ask5.5 Theta-0.0696 Intrinsic Value1.26 Volume0 Vega0.1764 Time Value-1.26 Open Interest1 Rho-0.0462 Delta / Theta7.2093
2.1	0%	1.4	4.8	0	190.00	0	0%	6.3	7.5	0
GATX Call 190.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolGATX\|20261016\|190.00C Delta0.3618 Imp Vol0.2948 Bid1.4 Gamma0.0287 Theoretical3.1 Ask4.8 Theta-0.1206 Intrinsic Value-6.26 Volume0 Vega0.1658 Time Value8.36 Open Interest55 Rho0.0366 Delta / Theta-3.0007 GATX Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|190.00P Delta-0.7038 Imp Vol0.2095 Bid6.3 Gamma0.0377 Theoretical6.9 Ask7.5 Theta-0.0689 Intrinsic Value6.26 Volume0 Vega0.1525 Time Value-6.26 Open Interest0 Rho-0.0595 Delta / Theta10.2157
1.77	0%	0.4	2.5	3	195.00	0	0%	8	11.5	0
GATX Call 195.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 0% SymbolGATX\|20261016\|195.00C Delta0.2166 Imp Vol0.273 Bid0.4 Gamma0.0243 Theoretical1.45 Ask2.5 Theta-0.087 Intrinsic Value-11.26 Volume3 Vega0.1299 Time Value13.03 Open Interest5 Rho0.0222 Delta / Theta-2.4903 GATX Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|195.00P Delta-0.9844 Imp Vol0.1314 Bid8 Gamma0.0068 Theoretical10.41 Ask11.5 Theta-0.003 Intrinsic Value11.26 Volume0 Vega0.0149 Time Value-11.26 Open Interest0 Rho-0.0136 Delta / Theta326.8323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,740.7	+36.5	+0.47%
US Tech 100	30,602.6	+123.7	+0.41%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.745	-0.273	-0.27%

Crude Oil WTI	92.74	-1.87	-1.98%
Brent Oil	104.64	-1.96	-1.84%
Natural Gas	3.186	-0.111	-3.37%
Gold	4,324.10	+26.10	+0.61%
Silver	64.730	+0.728	+1.14%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7733	-0.0168	-0.25%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.860	-0.035	-0.72%
U.S. 10Y	5.171	+0.008	+0.15%
U.S. 30Y	5.491	+0.029	+0.53%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GATX	183.73	+0.35	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K