Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

182.74 -3.68 -1.97%

04:59:59 - Closed. Currency in USD

After Hours

183.00

+0.26

+0.14%

8:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 171,307
Bid/Ask: 0.00 / 0.00
Day's Range: 182.37 - 186.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	64	0	125.00	0	0%	0	4.9	0
GATX Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|125.00C Delta0.962 Imp Vol1.1908 Bid60.5 Gamma0.0018 Theoretical62.25 Ask64 Theta-0.1281 Intrinsic Value59.52 Volume0 Vega0.0309 Time Value-59.52 Open Interest0 Rho0.0481 Delta / Theta-7.5093 GATX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|125.00P Delta-0.0792 Imp Vol1.5808 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.2925 Intrinsic Value-59.52 Volume0 Vega0.0557 Time Value59.52 Open Interest0 Rho-0.0065 Delta / Theta0.2706
0	0%	55.5	59	0	130.00	0	0%	0	4.9	0
GATX Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|130.00C Delta0.9591 Imp Vol1.0899 Bid55.5 Gamma0.0021 Theoretical57.25 Ask59 Theta-0.1252 Intrinsic Value54.52 Volume0 Vega0.0328 Time Value-54.52 Open Interest0 Rho0.0499 Delta / Theta-7.6626 GATX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|130.00P Delta-0.0853 Imp Vol1.4592 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.2856 Intrinsic Value-54.52 Volume0 Vega0.059 Time Value54.52 Open Interest0 Rho-0.007 Delta / Theta0.2988
0	0%	50.5	54	0	135.00	0	0%	0	4.9	0
GATX Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|135.00C Delta0.9558 Imp Vol0.9922 Bid50.5 Gamma0.0025 Theoretical52.25 Ask54 Theta-0.122 Intrinsic Value49.52 Volume0 Vega0.0349 Time Value-49.52 Open Interest0 Rho0.0518 Delta / Theta-7.8316 GATX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|135.00P Delta-0.0923 Imp Vol1.3411 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.2782 Intrinsic Value-49.52 Volume0 Vega0.0625 Time Value49.52 Open Interest0 Rho-0.0075 Delta / Theta0.3318
					184.52	Price @ Nov 06, 2026 20:09 GMT
9.4	0%	4	8	0	185.00	0	0%	1.5	4.9	0
GATX Call 185.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 0% SymbolGATX\|20261120\|185.00C Delta0.5629 Imp Vol0.3438 Bid4 Gamma0.0303 Theoretical6 Ask8 Theta-0.177 Intrinsic Value-0.48 Volume0 Vega0.1488 Time Value9.88 Open Interest3 Rho0.0407 Delta / Theta-3.1807 GATX Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|185.00P Delta-0.4262 Imp Vol0.2628 Bid1.5 Gamma0.0396 Theoretical3.2 Ask4.9 Theta-0.1247 Intrinsic Value0.48 Volume0 Vega0.1481 Time Value-0.48 Open Interest0 Rho-0.0295 Delta / Theta3.4174
6.62	0%	2.5	4.1	0	190.00	0	0%	4.5	7.5	0
GATX Call 190.00 Exp: Nov 20, 2026 Last: 6.62 Chg.: 0% SymbolGATX\|20261120\|190.00C Delta0.4014 Imp Vol0.316 Bid2.5 Gamma0.0324 Theoretical3.3 Ask4.1 Theta-0.1586 Intrinsic Value-5.48 Volume0 Vega0.1461 Time Value12.1 Open Interest12 Rho0.0294 Delta / Theta-2.5311 GATX Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|190.00P Delta-0.6221 Imp Vol0.2674 Bid4.5 Gamma0.0378 Theoretical6 Ask7.5 Theta-0.1209 Intrinsic Value5.48 Volume0 Vega0.1434 Time Value-5.48 Open Interest0 Rho-0.0408 Delta / Theta5.1452
0	0%	0.3	4.9	0	195.00	0	0%	7.5	11.4	0
GATX Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|195.00C Delta0.2973 Imp Vol0.3806 Bid0.3 Gamma0.0241 Theoretical2.6 Ask4.9 Theta-0.1694 Intrinsic Value-10.48 Volume0 Vega0.1308 Time Value10.48 Open Interest96 Rho0.0217 Delta / Theta-1.7548 GATX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|195.00P Delta-0.8046 Imp Vol0.2504 Bid7.5 Gamma0.0296 Theoretical9.45 Ask11.4 Theta-0.0789 Intrinsic Value10.48 Volume0 Vega0.1038 Time Value-10.48 Open Interest0 Rho-0.0457 Delta / Theta10.2022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
GATX	182.74	-3.68	-1.97%
BMAX	65.60	+0.50	+0.77%
KEPL3	6.74	+0.05	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K