Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.24 +0.55 +0.41%

03:59:59 - Closed. Currency in USD

After Hours

133.50

+0.26

+0.20%

4:14:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,204,153
Bid/Ask: 0.00 / 0.00
Day's Range: 132.12 - 136.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.7	0	100.00	0	0%	0	1.7	0
IT Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|100.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value33.46 Volume0 Vega0 Time Value-33.46 Open Interest2 Rho0 Delta / Theta0 IT Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|100.00P Delta-0.0651 Imp Vol1.4859 Bid0 Gamma0.0046 Theoretical0.85 Ask1.7 Theta-0.2493 Intrinsic Value-33.46 Volume0 Vega0.0235 Time Value33.46 Open Interest2 Rho-0.0017 Delta / Theta0.2612
0	0%	26.8	29.7	0	105.00	0	0%	0	1.5	0
IT Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value28.46 Volume0 Vega0 Time Value-28.46 Open Interest0 Rho0 Delta / Theta0 IT Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00P Delta-0.0688 Imp Vol1.2461 Bid0 Gamma0.0057 Theoretical0.75 Ask1.5 Theta-0.2181 Intrinsic Value-28.46 Volume0 Vega0.0245 Time Value28.46 Open Interest12 Rho-0.0018 Delta / Theta0.3153
0	0%	21.9	24.5	0	110.00	0	0%	0	0.15	0
IT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.46 Volume0 Vega0 Time Value-23.46 Open Interest0 Rho0 Delta / Theta0 IT Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00P Delta-0.0163 Imp Vol0.6729 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.0362 Intrinsic Value-23.46 Volume0 Vega0.0075 Time Value23.46 Open Interest3 Rho-0.0004 Delta / Theta0.4506
					133.46	Price @ Jul 10, 2026 19:55 GMT
3.7	42.86%	2.85	3.6	2	135.00	3.45	0%	4	4.5	2
IT Call 135.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 42.86% SymbolIT\|20260717\|135.00C Delta0.4589 Imp Vol0.5204 Bid2.85 Gamma0.0412 Theoretical3.23 Ask3.6 Theta-0.2728 Intrinsic Value-1.54 Volume2 Vega0.0734 Time Value5.24 Open Interest64 Rho0.0101 Delta / Theta-1.6822 IT Put 135.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: 0% SymbolIT\|20260717\|135.00P Delta-0.5468 Imp Vol0.4772 Bid4 Gamma0.0448 Theoretical4.25 Ask4.5 Theta-0.2493 Intrinsic Value1.54 Volume2 Vega0.0733 Time Value1.91 Open Interest69 Rho-0.013 Delta / Theta2.1936
1.52	0%	1.25	1.65	0	140.00	9.65	0%	6.7	9.1	0
IT Call 140.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 0% SymbolIT\|20260717\|140.00C Delta0.2646 Imp Vol0.5044 Bid1.25 Gamma0.035 Theoretical1.45 Ask1.65 Theta-0.2182 Intrinsic Value-6.54 Volume0 Vega0.0606 Time Value8.06 Open Interest26 Rho0.006 Delta / Theta-1.2127 IT Put 140.00 Exp: Jul 17, 2026 Last: 9.65 Chg.: 0% SymbolIT\|20260717\|140.00P Delta-0.7269 Imp Vol0.5226 Bid6.7 Gamma0.0344 Theoretical7.9 Ask9.1 Theta-0.2286 Intrinsic Value6.54 Volume0 Vega0.0615 Time Value3.11 Open Interest38 Rho-0.0169 Delta / Theta3.1799
0.65	6.56%	0.55	1	1	145.00	0	0%	11.5	14	0
IT Call 145.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 6.56% SymbolIT\|20260717\|145.00C Delta0.1514 Imp Vol0.5507 Bid0.55 Gamma0.023 Theoretical0.78 Ask1 Theta-0.1708 Intrinsic Value-11.54 Volume1 Vega0.0434 Time Value12.19 Open Interest41 Rho0.0035 Delta / Theta-0.8866 IT Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|145.00P Delta-0.7921 Imp Vol0.6823 Bid11.5 Gamma0.0227 Theoretical12.75 Ask14 Theta-0.2567 Intrinsic Value11.54 Volume0 Vega0.0529 Time Value-11.54 Open Interest16 Rho-0.0185 Delta / Theta3.0856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,575.7	+32.1	+0.43%
US Tech 100	29,838.2	+111.1	+0.37%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.074	+0.07%

Crude Oil WTI	71.57	-0.51	-0.71%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.935	-0.077	-2.56%
Gold	4,120.40	-20.40	-0.49%
Silver	60.190	-0.558	-0.92%
US Soybeans	1,189.50	+8.00	+0.68%
Copper	6.2867	+0.0212	+0.34%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.558	+0.019	+0.42%
U.S. 30Y	5.057	+0.004	+0.08%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.44	+2.92	+1.66%
Apple	315.33	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	133.24	+0.55	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
Ayala Pref	468.00	-3.51%	693.58K
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K