Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.92 -2.10 -1.10%

04:59:59 - Closed. Currency in USD

After Hours

190.20

+1.28

+0.68%

6:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 538,944
Bid/Ask: 0.00 / 0.00
Day's Range: 185.65 - 191.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	69.4	0	120.00	0	0%	0	1.9	0
IT Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|120.00C Delta0.9692 Imp Vol1.54 Bid66.5 Gamma0.0014 Theoretical67.95 Ask69.4 Theta-0.164 Intrinsic Value67.62 Volume0 Vega0.0213 Time Value-67.62 Open Interest0 Rho0.0242 Delta / Theta-5.9098 IT Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|120.00P Delta-0.0406 Imp Vol1.678 Bid0 Gamma0.0017 Theoretical0.95 Ask1.9 Theta-0.2265 Intrinsic Value-67.62 Volume0 Vega0.027 Time Value67.62 Open Interest26 Rho-0.0022 Delta / Theta0.1792
0	0%	61.5	64.6	0	125.00	0	0%	0	4.9	0
IT Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|125.00C Delta0.9633 Imp Vol1.4595 Bid61.5 Gamma0.0018 Theoretical63.05 Ask64.6 Theta-0.1801 Intrinsic Value62.62 Volume0 Vega0.0246 Time Value-62.62 Open Interest0 Rho0.0263 Delta / Theta-5.3474 IT Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|125.00P Delta-0.0783 Imp Vol1.9496 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.4414 Intrinsic Value-62.62 Volume0 Vega0.0454 Time Value62.62 Open Interest4 Rho-0.0043 Delta / Theta0.1774
0	0%	56.5	59.5	0	130.00	0	0%	0	4.9	0
IT Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|130.00C Delta0.9623 Imp Vol1.3188 Bid56.5 Gamma0.002 Theoretical58 Ask59.5 Theta-0.1669 Intrinsic Value57.62 Volume0 Vega0.0252 Time Value-57.62 Open Interest0 Rho0.0283 Delta / Theta-5.7662 IT Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|130.00P Delta-0.0844 Imp Vol1.801 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.4313 Intrinsic Value-57.62 Volume0 Vega0.048 Time Value57.62 Open Interest4 Rho-0.0046 Delta / Theta0.1956
					187.62	Price @ Nov 10, 2026 20:25 GMT
4.94	0%	4.6	5.2	1	190.00	6.9	0%	6.5	7.7	0
IT Call 190.00 Exp: Nov 20, 2026 Last: 4.94 Chg.: 0% SymbolIT\|20261120\|190.00C Delta0.4484 Imp Vol0.4911 Bid4.6 Gamma0.026 Theoretical4.9 Ask5.2 Theta-0.3036 Intrinsic Value-2.38 Volume1 Vega0.1226 Time Value7.32 Open Interest18 Rho0.0217 Delta / Theta-1.4768 IT Put 190.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolIT\|20261120\|190.00P Delta-0.5573 Imp Vol0.4582 Bid6.5 Gamma0.0278 Theoretical7.1 Ask7.7 Theta-0.2762 Intrinsic Value2.38 Volume0 Vega0.1223 Time Value4.52 Open Interest152 Rho-0.0263 Delta / Theta2.0176
3.6	-23.4%	2.85	3.4	11	195.00	9.9	4.21%	9.8	11.1	1
IT Call 195.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: -23.4% SymbolIT\|20261120\|195.00C Delta0.3268 Imp Vol0.4914 Bid2.85 Gamma0.0237 Theoretical3.12 Ask3.4 Theta-0.2767 Intrinsic Value-7.38 Volume11 Vega0.1118 Time Value10.98 Open Interest39 Rho0.0159 Delta / Theta-1.1812 IT Put 195.00 Exp: Nov 20, 2026 Last: 9.9 Chg.: 4.21% SymbolIT\|20261120\|195.00P Delta-0.6834 Imp Vol0.4665 Bid9.8 Gamma0.0246 Theoretical10.45 Ask11.1 Theta-0.2523 Intrinsic Value7.38 Volume1 Vega0.1102 Time Value2.52 Open Interest161 Rho-0.0313 Delta / Theta2.7082
2.72	-9.93%	1.65	2.2	1	200.00	0	0%	13.6	14.8	0
IT Call 200.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: -9.93% SymbolIT\|20261120\|200.00C Delta0.2256 Imp Vol0.4952 Bid1.65 Gamma0.0196 Theoretical1.93 Ask2.2 Theta-0.2319 Intrinsic Value-12.38 Volume1 Vega0.0931 Time Value15.1 Open Interest40 Rho0.011 Delta / Theta-0.9728 IT Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|200.00P Delta-0.7939 Imp Vol0.4593 Bid13.6 Gamma0.0201 Theoretical14.2 Ask14.8 Theta-0.1971 Intrinsic Value12.38 Volume0 Vega0.0882 Time Value-12.38 Open Interest134 Rho-0.0349 Delta / Theta4.0275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,534.9	+13.8	+0.18%
US Tech 100	27,849.4	+108.6	+0.39%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.150	+0.610	+0.60%

Crude Oil WTI	86.27	-0.19	-0.22%
Brent Oil	92.02	-0.55	-0.59%
Natural Gas	3.293	-0.002	-0.06%
Gold	4,045.25	+4.90	+0.12%
Silver	51.563	+0.035	+0.07%
US Soybeans	1,226.50	-0.25	-0.02%
Copper	6.2728	+0.0033	+0.05%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	4.998	+0.014	+0.28%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	188.92	-2.10	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M