Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.74 +6.15 +3.83%

- Closed. Currency in USD

After Hours

166.21

-0.53

-0.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,883,669
Bid/Ask: 0.00 / 0.00
Day's Range: 161.93 - 167.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	89.3	92.4	0	75.00	0.1	0%	0	2.6	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.4 Theta0 Intrinsic Value91.74 Volume0 Vega0 Time Value-12.94 Open Interest1 Rho0 Delta / Theta0 IT Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.0497 Imp Vol4.2581 Bid0 Gamma0.001 Theoretical2.6 Ask2.6 Theta-0.7196 Intrinsic Value-91.74 Volume0 Vega0.0237 Time Value91.84 Open Interest2 Rho-0.0019 Delta / Theta0.0691
73.8	0%	84.3	87.4	0	80.00	0.05	0%	0	2.6	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0 Imp Vol0 Bid84.3 Gamma0 Theoretical0 Ask87.4 Theta0 Intrinsic Value86.74 Volume0 Vega0 Time Value-12.94 Open Interest2 Rho0 Delta / Theta0 IT Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.0536 Imp Vol3.9619 Bid0 Gamma0.0012 Theoretical2.6 Ask2.6 Theta-0.7111 Intrinsic Value-86.74 Volume0 Vega0.0251 Time Value86.79 Open Interest1 Rho-0.002 Delta / Theta0.0754
0	0%	79.5	82.4	0	85.00	0	0%	0	2.6	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0 Imp Vol0 Bid79.5 Gamma0 Theoretical0 Ask82.4 Theta0 Intrinsic Value81.74 Volume0 Vega0 Time Value-81.74 Open Interest0 Rho0 Delta / Theta0 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.0578 Imp Vol3.684 Bid0 Gamma0.0014 Theoretical2.6 Ask2.6 Theta-0.7017 Intrinsic Value-81.74 Volume0 Vega0.0267 Time Value81.74 Open Interest0 Rho-0.0022 Delta / Theta0.0824
					166.74	Price @ Mar 13, 2026 20:45 GMT
3.76	56.67%	2.85	3.8	3	170.00	8.4	0%	6.7	8	0
IT Call 170.00 Exp: Mar 20, 2026 Last: 3.76 Chg.: 56.67% SymbolIT\|20260320\|170.00C Delta0.4118 Imp Vol0.5739 Bid2.85 Gamma0.0294 Theoretical3.76 Ask3.8 Theta-0.3687 Intrinsic Value-3.26 Volume3 Vega0.0897 Time Value7.02 Open Interest127 Rho0.0124 Delta / Theta-1.1168 IT Put 170.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolIT\|20260320\|170.00P Delta-0.586 Imp Vol0.5834 Bid6.7 Gamma0.029 Theoretical7.35 Ask8 Theta-0.3716 Intrinsic Value3.26 Volume0 Vega0.0898 Time Value5.14 Open Interest38 Rho-0.0174 Delta / Theta1.577
2.18	81.67%	1.4	2.1	3	175.00	10.39	0%	9.7	11.4	51
IT Call 175.00 Exp: Mar 20, 2026 Last: 2.18 Chg.: 81.67% SymbolIT\|20260320\|175.00C Delta0.254 Imp Vol0.5161 Bid1.4 Gamma0.0269 Theoretical1.75 Ask2.1 Theta-0.273 Intrinsic Value-8.26 Volume3 Vega0.0739 Time Value10.44 Open Interest85 Rho0.0078 Delta / Theta-0.9304 IT Put 175.00 Exp: Mar 20, 2026 Last: 10.39 Chg.: 0% SymbolIT\|20260320\|175.00P Delta-0.7377 Imp Vol0.5345 Bid9.7 Gamma0.0265 Theoretical10.39 Ask11.4 Theta-0.2834 Intrinsic Value8.26 Volume51 Vega0.075 Time Value2.13 Open Interest57 Rho-0.0211 Delta / Theta2.6024
0.9	-8.16%	0.6	1.15	1	180.00	16.3	0%	13.3	16.6	0
IT Call 180.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -8.16% SymbolIT\|20260320\|180.00C Delta0.149 Imp Vol0.5231 Bid0.6 Gamma0.0192 Theoretical0.9 Ask1.15 Theta-0.2003 Intrinsic Value-13.26 Volume1 Vega0.0535 Time Value14.16 Open Interest94 Rho0.0046 Delta / Theta-0.7436 IT Put 180.00 Exp: Mar 20, 2026 Last: 16.3 Chg.: 0% SymbolIT\|20260320\|180.00P Delta-0.808 Imp Vol0.6169 Bid13.3 Gamma0.0192 Theoretical14.95 Ask16.6 Theta-0.2736 Intrinsic Value13.26 Volume0 Vega0.0629 Time Value3.04 Open Interest338 Rho-0.0228 Delta / Theta2.9534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.110	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	166.74	+6.15	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M