Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.82 +10.75 +5.90%

- Closed. Currency in USD

Pre Market

192.50

-0.32

-0.17%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,279,687
Bid/Ask: 0.00 / 0.00
Day's Range: 180.98 - 196.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.4	109.6	0	85.00	0	0%	0	5	0
IT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00C Delta0.9927 Imp Vol4.8832 Bid106.4 Gamma0.0003 Theoretical108 Ask109.6 Theta-0.3453 Intrinsic Value107.83 Volume0 Vega0.0028 Time Value-107.83 Open Interest0 Rho0.003 Delta / Theta-2.875 IT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00P Delta-0.0436 Imp Vol7.7811 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-2.5655 Intrinsic Value-107.83 Volume0 Vega0.0132 Time Value107.83 Open Interest1 Rho-0.0006 Delta / Theta0.017
0	0%	101.4	104.6	0	90.00	0	0%	0	5	0
IT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00C Delta0.9923 Imp Vol4.566 Bid101.4 Gamma0.0003 Theoretical103 Ask104.6 Theta-0.3423 Intrinsic Value102.83 Volume0 Vega0.003 Time Value-102.83 Open Interest0 Rho0.0032 Delta / Theta-2.8992 IT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00P Delta-0.0466 Imp Vol7.3089 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-2.5408 Intrinsic Value-102.83 Volume0 Vega0.0139 Time Value102.83 Open Interest22 Rho-0.0006 Delta / Theta0.0183
0	0%	97.1	99.6	0	95.00	0	0%	0	5	0
IT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|95.00C Delta0.9818 Imp Vol5.0079 Bid97.1 Gamma0.0006 Theoretical98.35 Ask99.6 Theta-0.7918 Intrinsic Value97.83 Volume0 Vega0.0063 Time Value-97.83 Open Interest1 Rho0.0037 Delta / Theta-1.24 IT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|95.00P Delta-0.0497 Imp Vol6.8629 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-2.5136 Intrinsic Value-97.83 Volume0 Vega0.0147 Time Value97.83 Open Interest2 Rho-0.0006 Delta / Theta0.0198
					192.83	Price @ Aug 19, 2026 20:45 GMT
2.85	0%	1.65	2.7	10	195.00	2.96	0%	3.3	5.1	13
IT Call 195.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolIT\|20260821\|195.00C Delta0.3993 Imp Vol0.5486 Bid1.65 Gamma0.0493 Theoretical2.18 Ask2.7 Theta-0.758 Intrinsic Value-2.17 Volume10 Vega0.0551 Time Value5.02 Open Interest205 Rho0.0041 Delta / Theta-0.5268 IT Put 195.00 Exp: Aug 21, 2026 Last: 2.96 Chg.: 0% SymbolIT\|20260821\|195.00P Delta-0.6064 Imp Vol0.5225 Bid3.3 Gamma0.0516 Theoretical4.2 Ask5.1 Theta-0.7134 Intrinsic Value2.17 Volume13 Vega0.0549 Time Value0.79 Open Interest0 Rho-0.0057 Delta / Theta0.85
1.25	115.52%	0.75	1.3	2	200.00	6.42	0%	6.5	8.8	4
IT Call 200.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 115.52% SymbolIT\|20260821\|200.00C Delta0.2135 Imp Vol0.604 Bid0.75 Gamma0.0338 Theoretical1.03 Ask1.3 Theta-0.6284 Intrinsic Value-7.17 Volume2 Vega0.0415 Time Value8.42 Open Interest45 Rho0.0022 Delta / Theta-0.3398 IT Put 200.00 Exp: Aug 21, 2026 Last: 6.42 Chg.: 0% SymbolIT\|20260821\|200.00P Delta-0.8551 Imp Vol0.4589 Bid6.5 Gamma0.0348 Theoretical7.65 Ask8.8 Theta-0.3681 Intrinsic Value7.17 Volume4 Vega0.0325 Time Value-0.75 Open Interest10 Rho-0.0073 Delta / Theta2.3229
0	0%	0.05	0.5	0	210.00	0	0%	15.4	17.9	0
IT Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|210.00C Delta0.0618 Imp Vol0.7352 Bid0.05 Gamma0.0116 Theoretical0.27 Ask0.5 Theta-0.3202 Intrinsic Value-17.17 Volume0 Vega0.0174 Time Value17.17 Open Interest38 Rho0.0006 Delta / Theta-0.193 IT Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|210.00P Delta-0.9932 Imp Vol0.4727 Bid15.4 Gamma0.0029 Theoretical17.19 Ask17.9 Theta-0.0289 Intrinsic Value17.17 Volume0 Vega0.0027 Time Value-17.17 Open Interest0 Rho-0.004 Delta / Theta34.3599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,672.8	-35.6	-0.46%
US Tech 100	29,211.4	-214.6	-0.73%
DAX	25,925.56	-204.22	-0.78%
Dollar Index	98.750	+0.019	+0.02%

Crude Oil WTI	87.23	+2.84	+3.37%
Brent Oil	94.34	+2.72	+2.97%
Natural Gas	2.758	-0.056	-1.99%
Gold	4,509.51	-35.79	-0.79%
Silver	65.780	-0.045	-0.07%
US Soybeans	1,240.75	+3.75	+0.30%
Copper	6.4213	-0.0747	-1.15%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.194	+0.015	+0.36%
U.S. 10Y	4.705	+0.052	+1.12%
U.S. 30Y	5.243	+0.049	+0.94%
Germany 10Y	3.2735	+0.0108	+0.33%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	192.82	+10.75	+5.90%
2489	0.91	+0.04	+4.60%
Global X Rare Ear.	30.32	+0.52	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K