Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.12 -3.87 -2.39%

03:59:59 - Closed. Currency in USD

After Hours

156.00

-2.12

-1.34%

4:16:55 - Real-time Data

Type: Equity

Market: United States

Volume: 722,589
Bid/Ask: 0.00 / 0.00
Day's Range: 156.91 - 161.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	81.4	85.1	0	75.00	0.1	0%	0	4.8	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0 Imp Vol0 Bid81.4 Gamma0 Theoretical0 Ask85.1 Theta0 Intrinsic Value83.28 Volume0 Vega0 Time Value-4.48 Open Interest1 Rho0 Delta / Theta0 IT Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.0744 Imp Vol9.1189 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-3.7554 Intrinsic Value-83.28 Volume0 Vega0.0165 Time Value83.38 Open Interest2 Rho-0.0008 Delta / Theta0.0198
73.8	0%	76.4	80.3	0	80.00	0.05	0%	0	4.8	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0.9945 Imp Vol3.8333 Bid76.4 Gamma0.0003 Theoretical78.35 Ask80.3 Theta-0.1714 Intrinsic Value78.28 Volume0 Vega0.0018 Time Value-4.48 Open Interest2 Rho0.0025 Delta / Theta-5.8023 IT Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.0805 Imp Vol8.4711 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-3.7049 Intrinsic Value-78.28 Volume0 Vega0.0175 Time Value78.33 Open Interest1 Rho-0.0009 Delta / Theta0.0217
0	0%	71.4	75.7	0	85.00	0	0%	0	4.8	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0.9851 Imp Vol4.1587 Bid71.4 Gamma0.0008 Theoretical73.55 Ask75.7 Theta-0.4548 Intrinsic Value73.28 Volume0 Vega0.0044 Time Value-73.28 Open Interest0 Rho0.0031 Delta / Theta-2.166 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.087 Imp Vol7.8639 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-3.6476 Intrinsic Value-73.28 Volume0 Vega0.0186 Time Value73.28 Open Interest0 Rho-0.0009 Delta / Theta0.0239
					158.28	Price @ Mar 18, 2026 19:55 GMT
2.15	-61.61%	2.15	3	9	160.00	3.5	0%	3.6	4.2	0
IT Call 160.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: -61.61% SymbolIT\|20260320\|160.00C Delta0.4162 Imp Vol0.624 Bid2.15 Gamma0.0534 Theoretical2.15 Ask3 Theta-0.7139 Intrinsic Value-1.72 Volume9 Vega0.0457 Time Value3.87 Open Interest435 Rho0.0035 Delta / Theta-0.583 IT Put 160.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolIT\|20260320\|160.00P Delta-0.5829 Imp Vol0.6296 Bid3.6 Gamma0.0529 Theoretical3.9 Ask4.2 Theta-0.7178 Intrinsic Value1.72 Volume0 Vega0.0457 Time Value1.78 Open Interest95 Rho-0.0046 Delta / Theta0.812
2.58	0%	0.3	0.95	0	165.00	5.5	0%	6.3	9.3	0
IT Call 165.00 Exp: Mar 20, 2026 Last: 2.58 Chg.: 0% SymbolIT\|20260320\|165.00C Delta0.1734 Imp Vol0.5841 Bid0.3 Gamma0.0374 Theoretical0.63 Ask0.95 Theta-0.4388 Intrinsic Value-6.72 Volume0 Vega0.03 Time Value9.3 Open Interest264 Rho0.0015 Delta / Theta-0.3951 IT Put 165.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolIT\|20260320\|165.00P Delta-0.7741 Imp Vol0.7215 Bid6.3 Gamma0.0356 Theoretical7.8 Ask9.3 Theta-0.6326 Intrinsic Value6.72 Volume0 Vega0.0352 Time Value-1.22 Open Interest36 Rho-0.0059 Delta / Theta1.2238
1.1	0%	0.15	5	0	170.00	8.4	0%	10.7	13.9	0
IT Call 170.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolIT\|20260320\|170.00C Delta0.2664 Imp Vol1.4275 Bid0.15 Gamma0.0196 Theoretical2.58 Ask5 Theta-1.3736 Intrinsic Value-11.72 Volume0 Vega0.0385 Time Value12.82 Open Interest127 Rho0.0022 Delta / Theta-0.194 IT Put 170.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolIT\|20260320\|170.00P Delta-0.8754 Imp Vol0.8165 Bid10.7 Gamma0.0215 Theoretical12.3 Ask13.9 Theta-0.488 Intrinsic Value11.72 Volume0 Vega0.024 Time Value-3.32 Open Interest38 Rho-0.0065 Delta / Theta1.794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,606.4	-109.8	-1.63%
US Tech 100	24,351.3	-429.1	-1.73%
DAX	23,527.63	-203.29	-0.86%
Dollar Index	100.090	+0.760	+0.77%

Crude Oil WTI	98.92	+3.39	+3.55%
Brent Oil	110.99	+7.57	+7.32%
Natural Gas	3.189	+0.156	+5.14%
Gold	4,815.29	-192.91	-3.85%
Silver	75.215	-4.706	-5.89%
US Soybeans	1,163.75	+6.75	+0.58%
Copper	5.4770	-0.2900	-5.03%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.771	+0.100	+2.72%
U.S. 10Y	4.271	+0.069	+1.64%
U.S. 30Y	4.885	+0.032	+0.66%
Germany 10Y	2.9596	+0.0176	+0.60%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	69.92	-2.62	-3.61%
Booking	4,382.88	-59.45	-1.34%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	158.12	-3.87	-2.39%
	HYPER/BTC	0.00000002	-0.00000003	-60.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K