Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.49 -6.09 -4.56%

19/06 - Closed. Currency in USD

Pre Market

130.00

+2.51

+1.97%

21:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,347,175
Bid/Ask: 0.00 / 0.00
Day's Range: 126.17 - 135.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.4	0	100.00	0.41	0%	0.25	0.55	1
IT Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|100.00C Delta0.9372 Imp Vol0.5931 Bid26.7 Gamma0.0057 Theoretical28.05 Ask29.4 Theta-0.0427 Intrinsic Value27.49 Volume0 Vega0.0434 Time Value-27.49 Open Interest2 Rho0.0475 Delta / Theta-21.9489 IT Put 100.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 0% SymbolIT\|20260717\|100.00P Delta-0.047 Imp Vol0.5394 Bid0.25 Gamma0.0051 Theoretical0.4 Ask0.55 Theta-0.0328 Intrinsic Value-27.49 Volume1 Vega0.0353 Time Value27.9 Open Interest0 Rho-0.0047 Delta / Theta1.4346
0	0%	21.9	24.8	0	105.00	0.88	0%	0.6	1.65	10
IT Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00C Delta0.9067 Imp Vol0.5511 Bid21.9 Gamma0.0084 Theoretical23.35 Ask24.8 Theta-0.0545 Intrinsic Value22.49 Volume0 Vega0.059 Time Value-22.49 Open Interest0 Rho0.0532 Delta / Theta-16.6386 IT Put 105.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0% SymbolIT\|20260717\|105.00P Delta-0.1041 Imp Vol0.5862 Bid0.6 Gamma0.0086 Theoretical1.13 Ask1.65 Theta-0.0655 Intrinsic Value-22.49 Volume10 Vega0.0649 Time Value23.37 Open Interest3 Rho-0.0106 Delta / Theta1.5891
0	0%	18.3	20.4	0	110.00	1.3	0%	1.1	1.55	15
IT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00C Delta0.8372 Imp Vol0.5769 Bid18.3 Gamma0.0118 Theoretical19.35 Ask20.4 Theta-0.0857 Intrinsic Value17.49 Volume0 Vega0.0876 Time Value-17.49 Open Interest0 Rho0.0547 Delta / Theta-9.7708 IT Put 110.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 0% SymbolIT\|20260717\|110.00P Delta-0.1348 Imp Vol0.5076 Bid1.1 Gamma0.0119 Theoretical1.33 Ask1.55 Theta-0.0681 Intrinsic Value-17.49 Volume15 Vega0.0779 Time Value18.79 Open Interest2 Rho-0.0135 Delta / Theta1.98
					127.49	Price @ Jun 19, 2026 20:45 GMT
5.64	0%	5.4	6.5	882	130.00	7.3	53.04%	7.3	9	55
IT Call 130.00 Exp: Jul 17, 2026 Last: 5.64 Chg.: 0% SymbolIT\|20260717\|130.00C Delta0.4708 Imp Vol0.4944 Bid5.4 Gamma0.0224 Theoretical5.95 Ask6.5 Theta-0.121 Intrinsic Value-2.51 Volume882 Vega0.1427 Time Value8.15 Open Interest0 Rho0.0383 Delta / Theta-3.8897 IT Put 130.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 53.04% SymbolIT\|20260717\|130.00P Delta-0.5307 Imp Vol0.4728 Bid7.3 Gamma0.0234 Theoretical8.15 Ask9 Theta-0.1156 Intrinsic Value2.51 Volume55 Vega0.1426 Time Value4.79 Open Interest14 Rho-0.0523 Delta / Theta4.59
4.61	0%	3.6	4.7	10	135.00	10.6	35.03%	10.6	12.1	54
IT Call 135.00 Exp: Jul 17, 2026 Last: 4.61 Chg.: 0% SymbolIT\|20260717\|135.00C Delta0.3661 Imp Vol0.496 Bid3.6 Gamma0.0211 Theoretical4.15 Ask4.7 Theta-0.115 Intrinsic Value-7.51 Volume10 Vega0.135 Time Value12.12 Open Interest0 Rho0.0305 Delta / Theta-3.1831 IT Put 135.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 35.03% SymbolIT\|20260717\|135.00P Delta-0.6401 Imp Vol0.4738 Bid10.6 Gamma0.0219 Theoretical11.35 Ask12.1 Theta-0.1086 Intrinsic Value7.51 Volume54 Vega0.1339 Time Value3.09 Open Interest23 Rho-0.0622 Delta / Theta5.8926
2.78	-61.92%	2.35	3.2	8	140.00	14.7	89.68%	13.8	15.9	14
IT Call 140.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: -61.92% SymbolIT\|20260717\|140.00C Delta0.2727 Imp Vol0.4942 Bid2.35 Gamma0.0187 Theoretical2.78 Ask3.2 Theta-0.1013 Intrinsic Value-12.51 Volume8 Vega0.1193 Time Value15.29 Open Interest5 Rho0.0232 Delta / Theta-2.6912 IT Put 140.00 Exp: Jul 17, 2026 Last: 14.7 Chg.: 89.68% SymbolIT\|20260717\|140.00P Delta-0.7438 Imp Vol0.459 Bid13.8 Gamma0.0194 Theoretical14.85 Ask15.9 Theta-0.09 Intrinsic Value12.51 Volume14 Vega0.115 Time Value2.19 Open Interest41 Rho-0.0705 Delta / Theta8.2607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	127.49	-6.09	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K