Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.92 -12.73 -7.68%

- Closed. Currency in USD

Pre Market

151.00

-1.92

-1.26%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,229,202
Bid/Ask: 0.00 / 0.00
Day's Range: 149.02 - 159.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	70	0	85.00	0	0%	0	4.5	0
IT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00C Delta0.9786 Imp Vol1.2695 Bid65.9 Gamma0.0011 Theoretical67.95 Ask70 Theta-0.0512 Intrinsic Value66.69 Volume0 Vega0.0185 Time Value-66.69 Open Interest0 Rho0.0289 Delta / Theta-19.1137 IT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00P Delta-0.0629 Imp Vol1.8254 Bid0 Gamma0.0018 Theoretical2.25 Ask4.5 Theta-0.1916 Intrinsic Value-66.69 Volume0 Vega0.0463 Time Value66.69 Open Interest1 Rho-0.0066 Delta / Theta0.328
0	0%	61.4	64.4	0	90.00	0	0%	0	1.7	0
IT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00C Delta0.979 Imp Vol1.131 Bid61.4 Gamma0.0012 Theoretical62.9 Ask64.4 Theta-0.045 Intrinsic Value61.69 Volume0 Vega0.0182 Time Value-61.69 Open Interest0 Rho0.0304 Delta / Theta-21.7783 IT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00P Delta-0.0376 Imp Vol1.3322 Bid0 Gamma0.0016 Theoretical0.85 Ask1.7 Theta-0.0927 Intrinsic Value-61.69 Volume0 Vega0.0307 Time Value61.69 Open Interest1 Rho-0.0037 Delta / Theta0.4053
57.6	0%	56.5	59.5	1	95.00	0	0%	0	1.7	0
IT Call 95.00 Exp: Aug 21, 2026 Last: 57.6 Chg.: 0% SymbolIT\|20260821\|95.00C Delta0.9727 Imp Vol1.0735 Bid56.5 Gamma0.0015 Theoretical58 Ask59.5 Theta-0.054 Intrinsic Value56.69 Volume1 Vega0.0228 Time Value0.91 Open Interest1 Rho0.0337 Delta / Theta-18.0178 IT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|95.00P Delta-0.0411 Imp Vol1.2159 Bid0 Gamma0.0019 Theoretical0.85 Ask1.7 Theta-0.0909 Intrinsic Value-56.69 Volume0 Vega0.033 Time Value56.69 Open Interest0 Rho-0.004 Delta / Theta0.4515
					151.69	Price @ Jul 30, 2026 19:55 GMT
9.5	-46.33%	9	10.1	4	155.00	12.45	77.86%	11.2	12	2
IT Call 155.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: -46.33% SymbolIT\|20260821\|155.00C Delta0.499 Imp Vol0.7117 Bid9 Gamma0.0149 Theoretical9.55 Ask10.1 Theta-0.2416 Intrinsic Value-3.31 Volume4 Vega0.1492 Time Value12.81 Open Interest30 Rho0.0375 Delta / Theta-2.0654 IT Put 155.00 Exp: Aug 21, 2026 Last: 12.45 Chg.: 77.86% SymbolIT\|20260821\|155.00P Delta-0.5017 Imp Vol0.6909 Bid11.2 Gamma0.0154 Theoretical11.6 Ask12 Theta-0.2323 Intrinsic Value3.31 Volume2 Vega0.1492 Time Value9.14 Open Interest124 Rho-0.0463 Delta / Theta2.1594
7.1	-49.72%	6.9	7.7	2	160.00	13	51.16%	14.1	15.3	1
IT Call 160.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: -49.72% SymbolIT\|20260821\|160.00C Delta0.4232 Imp Vol0.6927 Bid6.9 Gamma0.0151 Theoretical7.3 Ask7.7 Theta-0.2309 Intrinsic Value-8.31 Volume2 Vega0.1465 Time Value15.41 Open Interest2,051 Rho0.0327 Delta / Theta-1.8329 IT Put 160.00 Exp: Aug 21, 2026 Last: 13 Chg.: 51.16% SymbolIT\|20260821\|160.00P Delta-0.5749 Imp Vol0.6959 Bid14.1 Gamma0.015 Theoretical14.7 Ask15.3 Theta-0.2295 Intrinsic Value8.31 Volume1 Vega0.1465 Time Value4.69 Open Interest57 Rho-0.0526 Delta / Theta2.5054
5	-58.33%	5.2	6.2	1	165.00	11.06	0%	16.5	18.6	0
IT Call 165.00 Exp: Aug 21, 2026 Last: 5 Chg.: -58.33% SymbolIT\|20260821\|165.00C Delta0.3545 Imp Vol0.6945 Bid5.2 Gamma0.0143 Theoretical5.7 Ask6.2 Theta-0.22 Intrinsic Value-13.31 Volume1 Vega0.1392 Time Value18.31 Open Interest31 Rho0.0279 Delta / Theta-1.6111 IT Put 165.00 Exp: Aug 21, 2026 Last: 11.06 Chg.: 0% SymbolIT\|20260821\|165.00P Delta-0.6551 Imp Vol0.6587 Bid16.5 Gamma0.0149 Theoretical17.55 Ask18.6 Theta-0.2035 Intrinsic Value13.31 Volume0 Vega0.1377 Time Value-2.25 Open Interest9 Rho-0.0592 Delta / Theta3.2199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,484.0	+46.0	+0.62%
US Tech 100	28,489.3	+383.0	+1.36%
DAX	25,823.03	+248.53	+0.97%
Dollar Index	99.787	+0.066	+0.07%

Crude Oil WTI	82.66	-0.93	-1.11%
Brent Oil	86.12	-0.76	-0.87%
Natural Gas	2.769	+0.011	+0.40%
Gold	4,054.60	-45.50	-1.11%
Silver	58.365	-0.652	-1.10%
US Soybeans	1,189.13	+0.13	+0.01%
Copper	6.5255	+0.0510	+0.79%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.242	+0.013	+0.31%
U.S. 10Y	4.647	-0.016	-0.34%
U.S. 30Y	5.183	-0.024	-0.46%
Germany 10Y	3.1529	-0.0148	-0.47%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	152.92	-12.73	-7.68%
	ELHA	3.850	+0.055	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K