Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.01 -1.39 -0.93%

03:59:59 - Closed. Currency in USD

After Hours

147.50

-0.51

-0.34%

7:08:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,319,769
Bid/Ask: 0.00 / 0.00
Day's Range: 144.04 - 148.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44.6	0	105.00	0.43	0%	0	1.9	0
IT Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|105.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value43.01 Volume0 Vega0 Time Value-43.01 Open Interest0 Rho0 Delta / Theta0 IT Put 105.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolIT\|20260417\|105.00P Delta-0.0578 Imp Vol1.5946 Bid0 Gamma0.0033 Theoretical0.95 Ask1.9 Theta-0.2525 Intrinsic Value-43.01 Volume0 Vega0.0254 Time Value43.44 Open Interest3 Rho-0.0019 Delta / Theta0.229
0	0%	36.1	39.5	0	110.00	0.15	0%	0	1.5	0
IT Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|110.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value38.01 Volume0 Vega0 Time Value-38.01 Open Interest0 Rho0 Delta / Theta0 IT Put 110.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolIT\|20260417\|110.00P Delta-0.0555 Imp Vol1.3423 Bid0 Gamma0.0038 Theoretical0.75 Ask1.5 Theta-0.2057 Intrinsic Value-38.01 Volume0 Vega0.0245 Time Value38.16 Open Interest7 Rho-0.0018 Delta / Theta0.2696
47.51	0%	31.1	34.8	0	115.00	0.3	0%	0	1.5	0
IT Call 115.00 Exp: Apr 17, 2026 Last: 47.51 Chg.: 0% SymbolIT\|20260417\|115.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value33.01 Volume0 Vega0 Time Value14.5 Open Interest1 Rho0 Delta / Theta0 IT Put 115.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolIT\|20260417\|115.00P Delta-0.0624 Imp Vol1.1788 Bid0 Gamma0.0048 Theoretical0.75 Ask1.5 Theta-0.1982 Intrinsic Value-33.01 Volume0 Vega0.0269 Time Value33.31 Open Interest4 Rho-0.002 Delta / Theta0.315
					148.01	Price @ Apr 09, 2026 20:45 GMT
3.8	-39.68%	3.7	4.1	15	150.00	7	34.62%	5.6	6	5
IT Call 150.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: -39.68% SymbolIT\|20260417\|150.00C Delta0.4494 Imp Vol0.5365 Bid3.7 Gamma0.0336 Theoretical3.8 Ask4.1 Theta-0.2911 Intrinsic Value-1.99 Volume15 Vega0.0867 Time Value5.79 Open Interest30 Rho0.0136 Delta / Theta-1.544 IT Put 150.00 Exp: Apr 17, 2026 Last: 7 Chg.: 34.62% SymbolIT\|20260417\|150.00P Delta-0.5495 Imp Vol0.5405 Bid5.6 Gamma0.0334 Theoretical5.8 Ask6 Theta-0.2915 Intrinsic Value1.99 Volume5 Vega0.0867 Time Value5.01 Open Interest154 Rho-0.0166 Delta / Theta1.8851
1.8	0%	2	2.65	1	155.00	7	0%	8.8	9.7	0
IT Call 155.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolIT\|20260417\|155.00C Delta0.306 Imp Vol0.5664 Bid2 Gamma0.0283 Theoretical2.33 Ask2.65 Theta-0.2724 Intrinsic Value-6.99 Volume1 Vega0.0768 Time Value8.79 Open Interest104 Rho0.0093 Delta / Theta-1.1237 IT Put 155.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolIT\|20260417\|155.00P Delta-0.6954 Imp Vol0.5615 Bid8.8 Gamma0.0284 Theoretical9.25 Ask9.7 Theta-0.2671 Intrinsic Value6.99 Volume0 Vega0.0766 Time Value0.01 Open Interest85 Rho-0.0206 Delta / Theta2.6034
1	-51.69%	0.95	1.6	1	160.00	12.7	0%	12.1	15.3	0
IT Call 160.00 Exp: Apr 17, 2026 Last: 1 Chg.: -51.69% SymbolIT\|20260417\|160.00C Delta0.1685 Imp Vol0.5258 Bid0.95 Gamma0.0218 Theoretical1 Ask1.6 Theta-0.1814 Intrinsic Value-11.99 Volume1 Vega0.0551 Time Value12.99 Open Interest252 Rho0.0052 Delta / Theta-0.929 IT Put 160.00 Exp: Apr 17, 2026 Last: 12.7 Chg.: 0% SymbolIT\|20260417\|160.00P Delta-0.7769 Imp Vol0.6479 Bid12.1 Gamma0.021 Theoretical13.7 Ask15.3 Theta-0.2622 Intrinsic Value11.99 Volume0 Vega0.0653 Time Value0.71 Open Interest53 Rho-0.0229 Delta / Theta2.963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.91	+132.04	+2.22%
Nikkei 225	56,784.00	+888.68	+1.59%
Shanghai	3,966.17	-28.83	-0.72%
US 500	6,820.1	-4.5	-0.07%
US Tech 100	25,072.1	-10.0	-0.04%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.705	+0.095	+0.10%

Crude Oil WTI	98.41	+0.54	+0.55%
Brent Oil	96.65	+0.25	+0.26%
Natural Gas	2.673	+0.002	+0.07%
Gold	4,780.20	-37.80	-0.78%
Silver	75.268	-1.171	-1.53%
US Soybeans	1,169.25	+5.00	+0.43%
Copper	5.7450	-0.0103	-0.18%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.785	+0.002	+0.05%
U.S. 10Y	4.284	-0.005	-0.12%
U.S. 30Y	4.888	-0.010	-0.20%
Germany 10Y	3.0101	+0.0678	+2.30%

Alphabet C	316.32	+1.58	+0.50%
Golden Haven	459.00	0.00	0.00%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	148.01	-1.39	-0.93%
BATL	3.59	-0.18	-4.77%
JPMorgan Active V.	74.43	+0.36	+0.49%
MAP	4.058	+0.008	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Apex Mining	17.3800	+10.00%	15.10M
Universal Robina	62.50	-0.79%	7.04M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Jollibee Foods	172.50	+1.53%	3.13M
International Container	699.000	+2.04%	1.08M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	6.19	+23.80%	101.80K
Alliance Foods	0.410	+17.14%	120.00K
Swift Foods	0.052	+13.04%	2.60M
Philex Mining	9.650	+10.03%	10.00M
Apex Mining	17.3800	+10.00%	15.10M
AllDay Marts	0.035	+9.38%	26.90M
Ayala Land	18.400	+8.88%	34.73M

Name	Last	Chg. %	Vol.
PXP Energy	3.440	-9.23%	10.47M
Macay	6.450	-7.19%	7.00K
Wellex Industries	0.280	-6.67%	600.00K
Italpinas Dev	0.780	-6.02%	131.00K
ACE Enexor	3.770	-5.04%	7.00K
Dito CME Holdings	0.6900	-4.17%	37.88M
Petron	2.890	-3.67%	5.68M