Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.01 +0.37 +0.17%

22:18:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,144
Bid/Ask: 0.00 / 0.00
Day's Range: 216.00 - 220.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.9	0	200.00	0	0%	5.1	9.5	0
IT Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|200.00C Delta0.7106 Imp Vol0.6159 Bid22.8 Gamma0.0089 Theoretical24.85 Ask26.9 Theta-0.2225 Intrinsic Value20.26 Volume0 Vega0.2119 Time Value-20.26 Open Interest21 Rho0.1063 Delta / Theta-3.1936 IT Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|200.00P Delta-0.2851 Imp Vol0.602 Bid5.1 Gamma0.0091 Theoretical7.3 Ask9.5 Theta-0.2083 Intrinsic Value-20.26 Volume0 Vega0.2111 Time Value20.26 Open Interest9 Rho-0.0509 Delta / Theta1.3687
19.9	19.9%	17.2	20.4	6	210.00	0	0%	9.1	13.5	0
IT Call 210.00 Exp: Nov 20, 2026 Last: 19.9 Chg.: 19.9% SymbolIT\|20261120\|210.00C Delta0.6104 Imp Vol0.6112 Bid17.2 Gamma0.0101 Theoretical18.8 Ask20.4 Theta-0.247 Intrinsic Value10.26 Volume6 Vega0.238 Time Value9.64 Open Interest40 Rho0.0934 Delta / Theta-2.4718 IT Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|210.00P Delta-0.3879 Imp Vol0.6019 Bid9.1 Gamma0.0102 Theoretical11.3 Ask13.5 Theta-0.2341 Intrinsic Value-10.26 Volume0 Vega0.238 Time Value10.26 Open Interest8 Rho-0.069 Delta / Theta1.657
0	0%	11.5	15.8	0	220.00	0	0%	14.1	18.4	0
IT Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|220.00C Delta0.505 Imp Vol0.6004 Bid11.5 Gamma0.0107 Theoretical13.65 Ask15.8 Theta-0.2518 Intrinsic Value0.26 Volume0 Vega0.2477 Time Value-0.26 Open Interest24 Rho0.0789 Delta / Theta-2.0057 IT Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|220.00P Delta-0.4947 Imp Vol0.5964 Bid14.1 Gamma0.0108 Theoretical16.25 Ask18.4 Theta-0.2403 Intrinsic Value-0.26 Volume0 Vega0.2477 Time Value0.26 Open Interest2 Rho-0.0866 Delta / Theta2.0588
					220.26	Price @ Oct 21, 2026 13:56 GMT
0	0%	7.4	11.7	0	230.00	0	0%	20.1	24	0
IT Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|230.00C Delta0.4004 Imp Vol0.5904 Bid7.4 Gamma0.0105 Theoretical9.55 Ask11.7 Theta-0.2395 Intrinsic Value-9.74 Volume0 Vega0.2401 Time Value9.74 Open Interest96 Rho0.0636 Delta / Theta-1.6719 IT Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|230.00P Delta-0.6013 Imp Vol0.5829 Bid20.1 Gamma0.0107 Theoretical22.05 Ask24 Theta-0.2255 Intrinsic Value9.74 Volume0 Vega0.2396 Time Value-9.74 Open Interest0 Rho-0.1042 Delta / Theta2.6668
0	0%	4.4	8.9	0	240.00	0	0%	27.1	31	0
IT Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|240.00C Delta0.3077 Imp Vol0.5913 Bid4.4 Gamma0.0096 Theoretical6.65 Ask8.9 Theta-0.2179 Intrinsic Value-19.74 Volume0 Vega0.2185 Time Value19.74 Open Interest48 Rho0.0494 Delta / Theta-1.4118 IT Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|240.00P Delta-0.6976 Imp Vol0.5791 Bid27.1 Gamma0.0097 Theoretical29.05 Ask31 Theta-0.2005 Intrinsic Value19.74 Volume0 Vega0.2163 Time Value-19.74 Open Interest0 Rho-0.1165 Delta / Theta3.4784
0	0%	2.15	6.8	0	250.00	0	0%	35.1	39	0
IT Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|250.00C Delta0.2279 Imp Vol0.5895 Bid2.15 Gamma0.0082 Theoretical4.475 Ask6.8 Theta-0.1865 Intrinsic Value-29.74 Volume0 Vega0.1878 Time Value29.74 Open Interest29 Rho0.037 Delta / Theta-1.2222 IT Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|250.00P Delta-0.7751 Imp Vol0.5851 Bid35.1 Gamma0.0083 Theoretical37.05 Ask39 Theta-0.172 Intrinsic Value29.74 Volume0 Vega0.1856 Time Value-29.74 Open Interest0 Rho-0.1254 Delta / Theta4.5064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,714.3	+1.5	+0.02%
US Tech 100	29,640.9	+150.6	+0.51%
DAX	25,642.48	+338.06	+1.34%
Dollar Index	101.583	+0.058	+0.06%

Crude Oil WTI	97.82	0.00	0.00%
Brent Oil	108.87	+0.08	+0.07%
Natural Gas	2.845	-0.118	-3.98%
Gold	4,144.57	+1.97	+0.05%
Silver	57.595	-0.405	-0.70%
US Soybeans	1,240.13	-8.13	-0.65%
Copper	6.5545	-0.0490	-0.74%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.785	-0.002	-0.04%
U.S. 10Y	5.104	-0.015	-0.29%
U.S. 30Y	5.420	-0.005	-0.09%
Germany 10Y	3.4110	+0.0185	+0.55%

Alphabet C	327.12	-9.28	-2.76%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.23	-0.10	-0.12%
Booking	158.73	-5.20	-3.17%
Apple	340.49	+0.99	+0.29%
Alibaba ADR	104.32	-4.29	-3.95%
Tesla	385.48	+11.77	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	220.01	+0.37	+0.17%
	DUEG	16.600	+0.160	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K