Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.69 -2.90 -1.68%

03:59:59 - Closed. Currency in USD

Pre Market

169.78

+0.09

+0.05%

20:32:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,295,798
Bid/Ask: 0.00 / 0.00
Day's Range: 166.01 - 172.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	95.9	0	75.00	0	0%	0	2.5	0
IT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00C Delta0.9986 Imp Vol1.8531 Bid93 Gamma0.0001 Theoretical94.77 Ask95.9 Theta-0.0101 Intrinsic Value93.88 Volume0 Vega0.0011 Time Value-93.88 Open Interest0 Rho0.0049 Delta / Theta-98.9694 IT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00P Delta-0.0309 Imp Vol3.2217 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.3321 Intrinsic Value-93.88 Volume0 Vega0.0186 Time Value93.88 Open Interest25 Rho-0.0015 Delta / Theta0.0929
0	0%	88	91.4	0	80.00	0	0%	0	5	0
IT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00C Delta0.9985 Imp Vol1.7063 Bid88 Gamma0.0001 Theoretical89.77 Ask91.4 Theta-0.0097 Intrinsic Value88.88 Volume0 Vega0.0011 Time Value-88.88 Open Interest0 Rho0.0053 Delta / Theta-102.9324 IT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00P Delta-0.0507 Imp Vol3.5198 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.543 Intrinsic Value-88.88 Volume0 Vega0.0278 Time Value88.88 Open Interest3 Rho-0.0025 Delta / Theta0.0933
0	0%	83	86.4	0	85.00	0	0%	0	5	0
IT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00C Delta0.9985 Imp Vol1.5685 Bid83 Gamma0.0001 Theoretical84.77 Ask86.4 Theta-0.0093 Intrinsic Value83.88 Volume0 Vega0.0012 Time Value-83.88 Open Interest0 Rho0.0058 Delta / Theta-107.5736 IT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00P Delta-0.0546 Imp Vol3.2777 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-0.5362 Intrinsic Value-83.88 Volume0 Vega0.0295 Time Value83.88 Open Interest13 Rho-0.0027 Delta / Theta0.1018
					168.88	Price @ Sep 09, 2026 19:55 GMT
4.75	0%	5.1	6.2	9	170.00	6.49	46.83%	5.1	6.1	12
IT Call 170.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 0% SymbolIT\|20260918\|170.00C Delta0.5109 Imp Vol0.5411 Bid5.1 Gamma0.0276 Theoretical5.65 Ask6.2 Theta-0.3208 Intrinsic Value-1.12 Volume9 Vega0.1062 Time Value5.87 Open Interest210 Rho0.02 Delta / Theta-1.5929 IT Put 170.00 Exp: Sep 18, 2026 Last: 6.49 Chg.: 46.83% SymbolIT\|20260918\|170.00P Delta-0.4897 Imp Vol0.5169 Bid5.1 Gamma0.0289 Theoretical5.6 Ask6.1 Theta-0.3029 Intrinsic Value1.12 Volume12 Vega0.1062 Time Value5.37 Open Interest107 Rho-0.0192 Delta / Theta1.6165
4	-27.27%	3	4.1	4	175.00	7.87	31.17%	8	10.5	3
IT Call 175.00 Exp: Sep 18, 2026 Last: 4 Chg.: -27.27% SymbolIT\|20260918\|175.00C Delta0.3755 Imp Vol0.536 Bid3 Gamma0.0265 Theoretical3.55 Ask4.1 Theta-0.3021 Intrinsic Value-6.12 Volume4 Vega0.1011 Time Value10.12 Open Interest486 Rho0.0148 Delta / Theta-1.2428 IT Put 175.00 Exp: Sep 18, 2026 Last: 7.87 Chg.: 31.17% SymbolIT\|20260918\|175.00P Delta-0.6113 Imp Vol0.5848 Bid8 Gamma0.0246 Theoretical9.25 Ask10.5 Theta-0.3289 Intrinsic Value6.12 Volume3 Vega0.1021 Time Value1.75 Open Interest53 Rho-0.0238 Delta / Theta1.8586
2.15	-41.1%	1.7	2.55	6	180.00	11.8	28.26%	11.7	13.6	3
IT Call 180.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: -41.1% SymbolIT\|20260918\|180.00C Delta0.2573 Imp Vol0.5362 Bid1.7 Gamma0.0226 Theoretical2.13 Ask2.55 Theta-0.2569 Intrinsic Value-11.12 Volume6 Vega0.086 Time Value13.27 Open Interest295 Rho0.0102 Delta / Theta-1.0015 IT Put 180.00 Exp: Sep 18, 2026 Last: 11.8 Chg.: 28.26% SymbolIT\|20260918\|180.00P Delta-0.7269 Imp Vol0.5733 Bid11.7 Gamma0.0218 Theoretical12.65 Ask13.6 Theta-0.2786 Intrinsic Value11.12 Volume3 Vega0.0885 Time Value0.68 Open Interest1,264 Rho-0.0277 Delta / Theta2.609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,602.9	-33.6	-0.44%
US Tech 100	29,077.6	-344.0	-1.17%
DAX	25,438.37	-115.91	-0.45%
Dollar Index	99.170	+0.360	+0.36%

Crude Oil WTI	100.61	+4.56	+4.75%
Brent Oil	105.63	+4.42	+4.37%
Natural Gas	2.781	-0.041	-1.45%
Gold	4,373.31	-87.39	-1.96%
Silver	64.713	-3.933	-5.73%
US Soybeans	1,319.75	+10.75	+0.82%
Copper	6.5568	-0.3317	-4.82%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.497	+0.070	+1.58%
U.S. 10Y	4.907	+0.070	+1.45%
U.S. 30Y	5.339	+0.053	+1.00%
Germany 10Y	3.4802	+0.0421	+1.22%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	169.69	-2.90	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M