Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.59 -6.81 -4.09%

03:43:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,380,922
Bid/Ask: 0.00 / 0.00
Day's Range: 155.09 - 166.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	82.1	85.5	0	75.00	0.1	0%	0	4.8	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0 Imp Vol0 Bid82.1 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value84.59 Volume0 Vega0 Time Value-5.79 Open Interest1 Rho0 Delta / Theta0 IT Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.0737 Imp Vol4.0953 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.7524 Intrinsic Value-84.59 Volume0 Vega0.0368 Time Value84.69 Open Interest2 Rho-0.0041 Delta / Theta0.098
73.8	0%	77.2	80.6	0	80.00	0.05	0%	0	2.3	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask80.6 Theta0 Intrinsic Value79.59 Volume0 Vega0 Time Value-5.79 Open Interest2 Rho0 Delta / Theta0 IT Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.0543 Imp Vol3.078 Bid0 Gamma0.0014 Theoretical2.3 Ask2.3 Theta-0.4459 Intrinsic Value-79.59 Volume0 Vega0.029 Time Value79.64 Open Interest1 Rho-0.0028 Delta / Theta0.1218
0	0%	72.4	75.4	0	85.00	0	0%	0	1.7	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask75.4 Theta0 Intrinsic Value74.59 Volume0 Vega0 Time Value-74.59 Open Interest0 Rho0 Delta / Theta0 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.0492 Imp Vol2.6413 Bid0 Gamma0.0015 Theoretical1.7 Ask1.7 Theta-0.3537 Intrinsic Value-74.59 Volume0 Vega0.0268 Time Value74.59 Open Interest0 Rho-0.0024 Delta / Theta0.1391
					159.59	Price @ Mar 10, 2026 19:25 GMT
5.45	-46.36%	5	5.8	43	160.00	5.8	52.63%	6.1	6.6	14
IT Call 160.00 Exp: Mar 20, 2026 Last: 5.45 Chg.: -46.36% SymbolIT\|20260320\|160.00C Delta0.4935 Imp Vol0.5602 Bid5 Gamma0.027 Theoretical5.45 Ask5.8 Theta-0.2948 Intrinsic Value-0.41 Volume43 Vega0.1049 Time Value5.86 Open Interest426 Rho0.02 Delta / Theta-1.674 IT Put 160.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 52.63% SymbolIT\|20260320\|160.00P Delta-0.506 Imp Vol0.559 Bid6.1 Gamma0.0271 Theoretical6.35 Ask6.6 Theta-0.2915 Intrinsic Value0.41 Volume14 Vega0.1049 Time Value5.39 Open Interest98 Rho-0.0208 Delta / Theta1.7359
3.2	-56.76%	3.1	3.7	6	165.00	5.5	0%	8.8	9.6	0
IT Call 165.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: -56.76% SymbolIT\|20260320\|165.00C Delta0.3549 Imp Vol0.5307 Bid3.1 Gamma0.0266 Theoretical3.2 Ask3.7 Theta-0.2606 Intrinsic Value-5.41 Volume6 Vega0.0979 Time Value8.61 Open Interest263 Rho0.0146 Delta / Theta-1.3616 IT Put 165.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolIT\|20260320\|165.00P Delta-0.6418 Imp Vol0.5399 Bid8.8 Gamma0.0263 Theoretical9.2 Ask9.6 Theta-0.2628 Intrinsic Value5.41 Volume0 Vega0.0982 Time Value0.09 Open Interest36 Rho-0.0258 Delta / Theta2.4419
2	-55.56%	1.75	2.2	11	170.00	8.4	0%	12.5	13.2	0
IT Call 170.00 Exp: Mar 20, 2026 Last: 2 Chg.: -55.56% SymbolIT\|20260320\|170.00C Delta0.2452 Imp Vol0.5459 Bid1.75 Gamma0.0219 Theoretical2 Ask2.2 Theta-0.2264 Intrinsic Value-10.41 Volume11 Vega0.0828 Time Value12.41 Open Interest139 Rho0.0101 Delta / Theta-1.0828 IT Put 170.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolIT\|20260320\|170.00P Delta-0.7576 Imp Vol0.5391 Bid12.5 Gamma0.022 Theoretical12.85 Ask13.2 Theta-0.2186 Intrinsic Value10.41 Volume0 Vega0.0821 Time Value-2.01 Open Interest38 Rho-0.0298 Delta / Theta3.4654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,788.7	-7.2	-0.11%
US Tech 100	24,984.8	+17.5	+0.07%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.877	-0.294	-0.30%

Crude Oil WTI	86.10	-8.67	-9.15%
Brent Oil	90.38	-8.58	-8.67%
Natural Gas	3.043	-0.077	-2.47%
Gold	5,195.11	+91.41	+1.79%
Silver	88.565	+4.042	+4.78%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9255	+0.0770	+1.32%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.586	-0.006	-0.17%
U.S. 10Y	4.149	+0.014	+0.34%
U.S. 30Y	4.786	+0.047	+0.99%
Germany 10Y	2.8629	-0.0001	0.00%

Alphabet C	307.26	+1.25	+0.41%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.18	+0.02	+0.03%
Booking	4,381.60	-59.10	-1.33%
Apple	261.00	+1.12	+0.43%
Alibaba ADR	137.19	+4.55	+3.43%
Tesla	400.27	+1.59	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	159.59	-6.81	-4.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K