Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.93 +2.75 +1.71%

23:33:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 266,051
Bid/Ask: 0.00 / 0.00
Day's Range: 159.16 - 164.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.65	14.65%	15.3	17.5	2	150.00	0	0%	2.5	3.1	0
IT Call 150.00 Exp: Jun 18, 2026 Last: 14.65 Chg.: 14.65% SymbolIT\|20260618\|150.00C Delta0.7633 Imp Vol0.554 Bid15.3 Gamma0.0145 Theoretical16.4 Ask17.5 Theta-0.1636 Intrinsic Value13.28 Volume2 Vega0.1174 Time Value1.37 Open Interest279 Rho0.0568 Delta / Theta-4.6658 IT Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|150.00P Delta-0.2261 Imp Vol0.5268 Bid2.5 Gamma0.0149 Theoretical2.8 Ask3.1 Theta-0.1503 Intrinsic Value-13.28 Volume0 Vega0.1148 Time Value13.28 Open Interest111 Rho-0.0198 Delta / Theta1.504
0	0%	12.5	13.7	0	155.00	0	0%	3.9	4.6	0
IT Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|155.00C Delta0.6776 Imp Vol0.5602 Bid12.5 Gamma0.0167 Theoretical13.1 Ask13.7 Theta-0.1924 Intrinsic Value8.28 Volume0 Vega0.1367 Time Value-8.28 Open Interest63 Rho0.0519 Delta / Theta-3.522 IT Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|155.00P Delta-0.3116 Imp Vol0.5191 Bid3.9 Gamma0.0178 Theoretical4.25 Ask4.6 Theta-0.1739 Intrinsic Value-8.28 Volume0 Vega0.135 Time Value8.28 Open Interest91 Rho-0.0271 Delta / Theta1.7917
0	0%	9.4	10.6	0	160.00	0	0%	5.7	6.7	0
IT Call 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|160.00C Delta0.5877 Imp Vol0.5475 Bid9.4 Gamma0.0186 Theoretical10 Ask10.6 Theta-0.2041 Intrinsic Value3.28 Volume0 Vega0.1484 Time Value-3.28 Open Interest53 Rho0.0463 Delta / Theta-2.8788 IT Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|160.00P Delta-0.4086 Imp Vol0.5138 Bid5.7 Gamma0.0198 Theoretical6.2 Ask6.7 Theta-0.1887 Intrinsic Value-3.28 Volume0 Vega0.1483 Time Value3.28 Open Interest133 Rho-0.0354 Delta / Theta2.1649
					163.28	Price @ May 29, 2026 15:26 GMT
0	0%	6.9	8.1	0	165.00	0	0%	8.2	9.4	0
IT Call 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|165.00C Delta0.4924 Imp Vol0.5439 Bid6.9 Gamma0.0192 Theoretical7.5 Ask8.1 Theta-0.2078 Intrinsic Value-1.72 Volume0 Vega0.1522 Time Value1.72 Open Interest291 Rho0.0395 Delta / Theta-2.3692 IT Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|165.00P Delta-0.5093 Imp Vol0.5181 Bid8.2 Gamma0.0201 Theoretical8.8 Ask9.4 Theta-0.1949 Intrinsic Value1.72 Volume0 Vega0.1522 Time Value-1.72 Open Interest37 Rho-0.0438 Delta / Theta2.6127
0	0%	4.9	5.9	0	170.00	0	0%	11.2	12.5	0
IT Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|170.00C Delta0.3978 Imp Vol0.5358 Bid4.9 Gamma0.0188 Theoretical5.4 Ask5.9 Theta-0.198 Intrinsic Value-6.72 Volume0 Vega0.1472 Time Value6.72 Open Interest350 Rho0.0324 Delta / Theta-2.0091 IT Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|170.00P Delta-0.6058 Imp Vol0.5198 Bid11.2 Gamma0.0194 Theoretical11.85 Ask12.5 Theta-0.1881 Intrinsic Value6.72 Volume0 Vega0.1468 Time Value-6.72 Open Interest32 Rho-0.0515 Delta / Theta3.221
0	0%	3.4	4.4	0	175.00	16.85	16.85%	14.4	16.3	1
IT Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|175.00C Delta0.3134 Imp Vol0.539 Bid3.4 Gamma0.0172 Theoretical3.9 Ask4.4 Theta-0.183 Intrinsic Value-11.72 Volume0 Vega0.1353 Time Value11.72 Open Interest383 Rho0.0258 Delta / Theta-1.7125 IT Put 175.00 Exp: Jun 18, 2026 Last: 16.85 Chg.: 16.85% SymbolIT\|20260618\|175.00P Delta-0.6929 Imp Vol0.5219 Bid14.4 Gamma0.0176 Theoretical15.35 Ask16.3 Theta-0.1717 Intrinsic Value11.72 Volume1 Vega0.1339 Time Value5.13 Open Interest38 Rho-0.0576 Delta / Theta4.0362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,586.9	+23.1	+0.31%
US Tech 100	30,331.4	+107.5	+0.36%
DAX	25,071.88	-30.73	-0.12%
Dollar Index	98.745	-0.224	-0.23%

Crude Oil WTI	87.34	-1.56	-1.75%
Brent Oil	90.92	-1.78	-1.92%
Natural Gas	3.332	+0.047	+1.43%
Gold	4,605.05	+72.65	+1.60%
Silver	76.118	+0.206	+0.27%
US Soybeans	1,187.38	-7.63	-0.64%
Copper	6.4085	-0.0175	-0.27%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	3.992	-0.033	-0.82%
U.S. 10Y	4.428	-0.024	-0.54%
U.S. 30Y	4.971	-0.014	-0.28%
Germany 10Y	2.9373	+0.0053	+0.18%

Alphabet C	379.85	-6.27	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.60	-1.39	-1.69%
Booking	168.97	-0.85	-0.50%
Apple	311.65	-0.86	-0.28%
Alibaba ADR	124.74	-1.42	-1.13%
Tesla	433.51	-8.60	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	163.93	+2.75	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K