Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.10 -2.54 -1.16%

01:40:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,560
Bid/Ask: 0.00 / 0.00
Day's Range: 216.00 - 221.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.1	101.7	0	120.00	0	0%	0	4.9	0
IT Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|120.00C Delta0.9835 Imp Vol1.0459 Bid97.1 Gamma0.0006 Theoretical99.4 Ask101.7 Theta-0.043 Intrinsic Value97.83 Volume0 Vega0.0244 Time Value-97.83 Open Interest0 Rho0.0716 Delta / Theta-22.8518 IT Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|120.00P Delta-0.0522 Imp Vol1.4927 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.166 Intrinsic Value-97.83 Volume0 Vega0.067 Time Value97.83 Open Interest26 Rho-0.0106 Delta / Theta0.3147
0	0%	92.2	96.7	0	125.00	0	0%	0	4.9	0
IT Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|125.00C Delta0.9813 Imp Vol0.9972 Bid92.2 Gamma0.0007 Theoretical94.45 Ask96.7 Theta-0.0461 Intrinsic Value92.83 Volume0 Vega0.0272 Time Value-92.83 Open Interest0 Rho0.0772 Delta / Theta-21.2722 IT Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|125.00P Delta-0.0554 Imp Vol1.408 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.1639 Intrinsic Value-92.83 Volume0 Vega0.0702 Time Value92.83 Open Interest4 Rho-0.0111 Delta / Theta0.3378
0	0%	87.2	91.8	0	130.00	0	0%	0	4.9	0
IT Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|130.00C Delta0.9789 Imp Vol0.9483 Bid87.2 Gamma0.0008 Theoretical89.5 Ask91.8 Theta-0.049 Intrinsic Value87.83 Volume0 Vega0.0302 Time Value-87.83 Open Interest0 Rho0.085 Delta / Theta-19.9863 IT Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|130.00P Delta-0.0587 Imp Vol1.3265 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.1616 Intrinsic Value-87.83 Volume0 Vega0.0735 Time Value87.83 Open Interest4 Rho-0.0116 Delta / Theta0.3631
					217.83	Price @ Oct 21, 2026 17:25 GMT
14.94	2.68%	13.6	14.9	3	220.00	16.22	0%	13.3	15.3	0
IT Call 220.00 Exp: Nov 20, 2026 Last: 14.94 Chg.: 2.68% SymbolIT\|20261120\|220.00C Delta0.5249 Imp Vol0.5834 Bid13.6 Gamma0.0109 Theoretical14.25 Ask14.9 Theta-0.2468 Intrinsic Value-2.17 Volume3 Vega0.2495 Time Value17.11 Open Interest24 Rho0.0828 Delta / Theta-2.127 IT Put 220.00 Exp: Nov 20, 2026 Last: 16.22 Chg.: 0% SymbolIT\|20261120\|220.00P Delta-0.4763 Imp Vol0.5567 Bid13.3 Gamma0.0114 Theoretical14.3 Ask15.3 Theta-0.2258 Intrinsic Value2.17 Volume0 Vega0.2496 Time Value14.05 Open Interest2 Rho-0.0838 Delta / Theta2.1089
10.5	0%	9.4	10.6	0	230.00	0	0%	18.7	21.5	0
IT Call 230.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 0% SymbolIT\|20261120\|230.00C Delta0.4176 Imp Vol0.5755 Bid9.4 Gamma0.0108 Theoretical10 Ask10.6 Theta-0.2382 Intrinsic Value-12.17 Volume0 Vega0.2447 Time Value22.67 Open Interest96 Rho0.0669 Delta / Theta-1.753 IT Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|230.00P Delta-0.5884 Imp Vol0.551 Bid18.7 Gamma0.0113 Theoretical20.1 Ask21.5 Theta-0.2167 Intrinsic Value12.17 Volume0 Vega0.2437 Time Value-12.17 Open Interest0 Rho-0.1021 Delta / Theta2.7151
7.9	19.7%	6.5	7.5	7	240.00	0	0%	25.8	28.2	0
IT Call 240.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 19.7% SymbolIT\|20261120\|240.00C Delta0.3221 Imp Vol0.5789 Bid6.5 Gamma0.0099 Theoretical7 Ask7.5 Theta-0.2197 Intrinsic Value-22.17 Volume7 Vega0.2249 Time Value30.07 Open Interest48 Rho0.0522 Delta / Theta-1.4657 IT Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|240.00P Delta-0.6907 Imp Vol0.5482 Bid25.8 Gamma0.0103 Theoretical27 Ask28.2 Theta-0.1933 Intrinsic Value22.17 Volume0 Vega0.2205 Time Value-22.17 Open Interest0 Rho-0.1155 Delta / Theta3.5725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,763.2	+50.4	+0.65%
US Tech 100	29,876.4	+386.1	+1.31%
DAX	25,647.11	+342.69	+1.35%
Dollar Index	101.490	-0.035	-0.03%

Crude Oil WTI	97.01	-0.81	-0.83%
Brent Oil	108.74	-0.05	-0.05%
Natural Gas	2.790	-0.173	-5.84%
Gold	4,153.70	+11.10	+0.27%
Silver	57.718	+0.008	+0.01%
US Soybeans	1,243.50	-4.75	-0.38%
Copper	6.5880	+0.0080	+0.12%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.787	0.000	0.00%
U.S. 10Y	5.108	-0.011	-0.21%
U.S. 30Y	5.409	-0.016	-0.29%
Germany 10Y	3.4203	+0.0046	+0.13%

Alphabet C	330.40	-6.01	-1.79%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.36	-0.97	-1.16%
Booking	157.90	-6.02	-3.67%
Apple	344.25	+4.75	+1.40%
Alibaba ADR	104.49	-4.12	-3.79%
Tesla	386.41	+12.70	+3.40%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	217.10	-2.54	-1.16%
CELC	62.46	+2.46	+4.10%
688158	28.25	+0.81	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K