Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.44 -6.40 -4.05%

03:00:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,931,910
Bid/Ask: 0.00 / 0.00
Day's Range: 150.44 - 157.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.1	79.7	0	75.00	0	0%	0	4.8	0
IT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00C Delta0.9874 Imp Vol1.6832 Bid75.1 Gamma0.0006 Theoretical77.4 Ask79.7 Theta-0.0516 Intrinsic Value76.07 Volume0 Vega0.0096 Time Value-76.07 Open Interest0 Rho0.0165 Delta / Theta-19.1181 IT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00P Delta-0.0793 Imp Vol3.2284 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.4899 Intrinsic Value-76.07 Volume0 Vega0.0456 Time Value76.07 Open Interest0 Rho-0.0063 Delta / Theta0.162
0	0%	70.4	74.8	0	80.00	0	0%	0	2.6	0
IT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00C Delta0.979 Imp Vol1.6984 Bid70.4 Gamma0.0009 Theoretical72.6 Ask74.8 Theta-0.0832 Intrinsic Value71.07 Volume0 Vega0.0151 Time Value-71.07 Open Interest0 Rho0.0193 Delta / Theta-11.7722 IT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00P Delta-0.0631 Imp Vol2.4858 Bid0 Gamma0.0016 Theoretical2.6 Ask2.6 Theta-0.3163 Intrinsic Value-71.07 Volume0 Vega0.0382 Time Value71.07 Open Interest0 Rho-0.0046 Delta / Theta0.1995
0	0%	65.4	69.2	0	85.00	0	0%	0	2.6	0
IT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00C Delta0.9905 Imp Vol1.2987 Bid65.4 Gamma0.0006 Theoretical67.3 Ask69.2 Theta-0.0307 Intrinsic Value66.07 Volume0 Vega0.0075 Time Value-66.07 Open Interest0 Rho0.0163 Delta / Theta-32.2172 IT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00P Delta-0.0685 Imp Vol2.2921 Bid0 Gamma0.0019 Theoretical2.6 Ask2.6 Theta-0.3109 Intrinsic Value-66.07 Volume0 Vega0.0407 Time Value66.07 Open Interest0 Rho-0.0049 Delta / Theta0.2204
					151.07	Price @ Feb 05, 2026 18:55 GMT
4.65	-45.93%	3.9	5.3	12	155.00	5.5	43.98%	5.4	7.7	229
IT Call 155.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: -45.93% SymbolIT\|20260220\|155.00C Delta0.4446 Imp Vol0.4785 Bid3.9 Gamma0.0267 Theoretical4.65 Ask5.3 Theta-0.1948 Intrinsic Value-3.93 Volume12 Vega0.1218 Time Value8.58 Open Interest62 Rho0.0256 Delta / Theta-2.2828 IT Put 155.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 43.98% SymbolIT\|20260220\|155.00P Delta-0.5974 Imp Vol0.319 Bid5.4 Gamma0.0393 Theoretical5.5 Ask7.7 Theta-0.1252 Intrinsic Value3.93 Volume229 Vega0.1192 Time Value1.57 Open Interest84 Rho-0.0339 Delta / Theta4.7727
2.7	-61.43%	1.3	4.1	4	160.00	9.4	27.03%	8.8	11.3	20
IT Call 160.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -61.43% SymbolIT\|20260220\|160.00C Delta0.3116 Imp Vol0.458 Bid1.3 Gamma0.025 Theoretical2.7 Ask4.1 Theta-0.1668 Intrinsic Value-8.93 Volume4 Vega0.109 Time Value11.63 Open Interest90 Rho0.0183 Delta / Theta-1.8674 IT Put 160.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 27.03% SymbolIT\|20260220\|160.00P Delta-0.7437 Imp Vol0.3555 Bid8.8 Gamma0.0293 Theoretical9.4 Ask11.3 Theta-0.1153 Intrinsic Value8.93 Volume20 Vega0.0991 Time Value0.47 Open Interest44 Rho-0.0406 Delta / Theta6.4482
1.8	-58.04%	1	2.15	8	165.00	12.4	0%	12.9	15.8	0
IT Call 165.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -58.04% SymbolIT\|20260220\|165.00C Delta0.2199 Imp Vol0.4845 Bid1 Gamma0.0198 Theoretical1.8 Ask2.15 Theta-0.1477 Intrinsic Value-13.93 Volume8 Vega0.0913 Time Value15.73 Open Interest24 Rho0.013 Delta / Theta-1.4886 IT Put 165.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolIT\|20260220\|165.00P Delta-0.7929 Imp Vol0.4602 Bid12.9 Gamma0.0201 Theoretical14.35 Ask15.8 Theta-0.1324 Intrinsic Value13.93 Volume0 Vega0.0879 Time Value-1.53 Open Interest13 Rho-0.0437 Delta / Theta5.9902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,805.5	-77.2	-1.12%
US Tech 100	24,608.2	-283.0	-1.14%
DAX	24,448.58	-154.46	-0.63%
Dollar Index	97.690	+0.201	+0.21%

Crude Oil WTI	63.38	-1.76	-2.70%
Brent Oil	67.62	-1.84	-2.65%
Natural Gas	3.515	+0.050	+1.44%
Gold	4,883.79	-67.01	-1.35%
Silver	75.715	-8.681	-10.29%
US Soybeans	1,111.75	+19.75	+1.81%
Copper	5.7948	-0.0552	-0.94%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.481	-0.078	-2.19%
U.S. 10Y	4.205	-0.073	-1.71%
U.S. 30Y	4.860	-0.055	-1.12%
Germany 10Y	2.8389	-0.0041	-0.14%

Alphabet C	326.59	-6.75	-2.03%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	75.41	+0.93	+1.24%
Booking	4,483.42	-123.72	-2.69%
Apple	275.20	-1.29	-0.47%
Alibaba ADR	157.24	-1.90	-1.19%
Tesla	398.96	-7.05	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	151.44	-6.40	-4.05%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00