Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.69 +1.84 +0.99%

23:39:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,009
Bid/Ask: 0.00 / 0.00
Day's Range: 183.01 - 190.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.4	0	175.00	2.74	2.74%	2.5	4	3
IT Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|175.00C Delta0.7966 Imp Vol0.4042 Bid12.5 Gamma0.0178 Theoretical13.95 Ask15.4 Theta-0.1434 Intrinsic Value12.67 Volume0 Vega0.1103 Time Value-12.67 Open Interest3 Rho0.0592 Delta / Theta-5.554 IT Put 175.00 Exp: Oct 16, 2026 Last: 2.74 Chg.: 2.74% SymbolIT\|20261016\|175.00P Delta-0.252 Imp Vol0.5206 Bid2.5 Gamma0.0157 Theoretical3.25 Ask4 Theta-0.2013 Intrinsic Value-12.67 Volume3 Vega0.1249 Time Value15.41 Open Interest123 Rho-0.02 Delta / Theta1.2521
0	0%	9	12.4	0	180.00	0	0%	3.5	6.2	0
IT Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|180.00C Delta0.6823 Imp Vol0.4284 Bid9 Gamma0.0212 Theoretical10.7 Ask12.4 Theta-0.1901 Intrinsic Value7.67 Volume0 Vega0.1393 Time Value-7.67 Open Interest7 Rho0.0512 Delta / Theta-3.5891 IT Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|180.00P Delta-0.34 Imp Vol0.5157 Bid3.5 Gamma0.0182 Theoretical4.85 Ask6.2 Theta-0.2285 Intrinsic Value-7.67 Volume0 Vega0.1434 Time Value7.67 Open Interest14 Rho-0.0268 Delta / Theta1.4882
0	0%	6.5	9.2	0	185.00	0	0%	6.2	8.8	0
IT Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|185.00C Delta0.5667 Imp Vol0.4352 Bid6.5 Gamma0.0231 Theoretical7.85 Ask9.2 Theta-0.2123 Intrinsic Value2.67 Volume0 Vega0.1538 Time Value-2.67 Open Interest8 Rho0.043 Delta / Theta-2.6697 IT Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|185.00P Delta-0.4381 Imp Vol0.5483 Bid6.2 Gamma0.0184 Theoretical7.5 Ask8.8 Theta-0.2608 Intrinsic Value-2.67 Volume0 Vega0.1542 Time Value2.67 Open Interest319 Rho-0.0344 Delta / Theta1.6799
					187.67	Price @ Sep 30, 2026 15:26 GMT
8	8%	4.6	6.7	1	190.00	0	0%	8.5	10.2	0
IT Call 190.00 Exp: Oct 16, 2026 Last: 8 Chg.: 8% SymbolIT\|20261016\|190.00C Delta0.4525 Imp Vol0.4455 Bid4.6 Gamma0.0227 Theoretical5.65 Ask6.7 Theta-0.2183 Intrinsic Value-2.33 Volume1 Vega0.1549 Time Value10.33 Open Interest81 Rho0.0346 Delta / Theta-2.0731 IT Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|190.00P Delta-0.5382 Imp Vol0.4969 Bid8.5 Gamma0.0204 Theoretical9.35 Ask10.2 Theta-0.2371 Intrinsic Value2.33 Volume0 Vega0.1553 Time Value-2.33 Open Interest193 Rho-0.0415 Delta / Theta2.2705
0	0%	3.1	5.3	0	195.00	0	0%	11.9	15	0
IT Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|195.00C Delta0.3551 Imp Vol0.4705 Bid3.1 Gamma0.0202 Theoretical4.2 Ask5.3 Theta-0.2162 Intrinsic Value-7.33 Volume0 Vega0.1457 Time Value7.33 Open Interest36 Rho0.0273 Delta / Theta-1.6424 IT Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|195.00P Delta-0.6152 Imp Vol0.562 Bid11.9 Gamma0.0174 Theoretical13.45 Ask15 Theta-0.2576 Intrinsic Value7.33 Volume0 Vega0.1494 Time Value-7.33 Open Interest90 Rho-0.0473 Delta / Theta2.388
0	0%	2	5	0	200.00	0	0%	15.2	18.5	0
IT Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|200.00C Delta0.289 Imp Vol0.522 Bid2 Gamma0.0167 Theoretical3.5 Ask5 Theta-0.2198 Intrinsic Value-12.33 Volume0 Vega0.1337 Time Value12.33 Open Interest84 Rho0.0222 Delta / Theta-1.3149 IT Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|200.00P Delta-0.697 Imp Vol0.5557 Bid15.2 Gamma0.0161 Theoretical16.85 Ask18.5 Theta-0.2316 Intrinsic Value12.33 Volume0 Vega0.1365 Time Value-12.33 Open Interest74 Rho-0.0525 Delta / Theta3.0089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,716.3	+45.1	+0.59%
US Tech 100	30,597.0	+257.7	+0.85%
DAX	25,197.74	-177.55	-0.70%
Dollar Index	101.035	-0.081	-0.08%

Crude Oil WTI	91.37	+1.99	+2.23%
Brent Oil	98.67	+2.51	+2.61%
Natural Gas	3.021	+0.010	+0.33%
Gold	4,188.87	+9.17	+0.22%
Silver	60.643	-0.511	-0.83%
US Soybeans	1,306.63	+8.63	+0.66%
Copper	6.6273	+0.0237	+0.36%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.870	-0.019	-0.39%
U.S. 10Y	5.280	+0.020	+0.38%
U.S. 30Y	5.630	+0.036	+0.64%
Germany 10Y	3.5830	+0.0045	+0.13%

Alphabet C	347.73	+10.41	+3.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.11	-0.18	-0.24%
Booking	164.65	+2.31	+1.42%
Apple	337.95	+8.55	+2.59%
Alibaba ADR	108.50	+0.76	+0.70%
Tesla	348.72	-4.12	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	187.69	+1.84	+0.99%
	PTRK	9.02	+0.20	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M