Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.73 -3.21 -2.05%

21/02 - Closed. Currency in USD

After Hours

153.50

-0.23

-0.15%

8:55:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,388,055
Bid/Ask: 0.00 / 0.00
Day's Range: 153.27 - 159.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	77	81.3	0	75.00	0	0%	0	4.8	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0.9796 Imp Vol1.4169 Bid77 Gamma0.0008 Theoretical79.15 Ask81.3 Theta-0.0489 Intrinsic Value78.73 Volume0 Vega0.0196 Time Value0.07 Open Interest1 Rho0.0309 Delta / Theta-20.016 IT Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.078 Imp Vol2.4274 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.2733 Intrinsic Value-78.73 Volume0 Vega0.0609 Time Value78.73 Open Interest0 Rho-0.0114 Delta / Theta0.2853
73.8	0%	72	76.3	0	80.00	0	0%	0	2.65	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0.9781 Imp Vol1.3 Bid72 Gamma0.0009 Theoretical74.15 Ask76.3 Theta-0.048 Intrinsic Value73.73 Volume0 Vega0.0209 Time Value0.07 Open Interest2 Rho0.033 Delta / Theta-20.3584 IT Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.0625 Imp Vol1.8823 Bid0 Gamma0.0016 Theoretical2.65 Ask2.65 Theta-0.1789 Intrinsic Value-73.73 Volume0 Vega0.0514 Time Value73.73 Open Interest0 Rho-0.0084 Delta / Theta0.3496
0	0%	67.2	71.3	0	85.00	0	0%	0	1.9	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0.973 Imp Vol1.2323 Bid67.2 Gamma0.0012 Theoretical69.25 Ask71.3 Theta-0.0551 Intrinsic Value68.73 Volume0 Vega0.0251 Time Value-68.73 Open Interest0 Rho0.0366 Delta / Theta-17.6588 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.0562 Imp Vol1.5909 Bid0 Gamma0.0017 Theoretical1.9 Ask1.9 Theta-0.139 Intrinsic Value-68.73 Volume0 Vega0.0473 Time Value68.73 Open Interest0 Rho-0.0072 Delta / Theta0.4042
					153.73	Price @ Feb 21, 2026 20:45 GMT
8.6	-19.63%	7.7	8.7	39	155.00	8.3	5.06%	8.5	9.2	15
IT Call 155.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: -19.63% SymbolIT\|20260320\|155.00C Delta0.508 Imp Vol0.5504 Bid7.7 Gamma0.0173 Theoretical8.6 Ask8.7 Theta-0.17 Intrinsic Value-1.27 Volume39 Vega0.1664 Time Value9.87 Open Interest129 Rho0.0488 Delta / Theta-2.9875 IT Put 155.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 5.06% SymbolIT\|20260320\|155.00P Delta-0.4959 Imp Vol0.4928 Bid8.5 Gamma0.0193 Theoretical8.85 Ask9.2 Theta-0.1502 Intrinsic Value1.27 Volume15 Vega0.1665 Time Value7.03 Open Interest142 Rho-0.0545 Delta / Theta3.3025
6	-24.05%	5.8	6.4	83	160.00	11.1	14.43%	11.1	11.9	21
IT Call 160.00 Exp: Mar 20, 2026 Last: 6 Chg.: -24.05% SymbolIT\|20260320\|160.00C Delta0.4152 Imp Vol0.5157 Bid5.8 Gamma0.0181 Theoretical6 Ask6.4 Theta-0.1559 Intrinsic Value-6.27 Volume83 Vega0.1628 Time Value12.27 Open Interest512 Rho0.0415 Delta / Theta-2.6639 IT Put 160.00 Exp: Mar 20, 2026 Last: 11.1 Chg.: 14.43% SymbolIT\|20260320\|160.00P Delta-0.6035 Imp Vol0.4478 Bid11.1 Gamma0.0206 Theoretical11.1 Ask11.9 Theta-0.1312 Intrinsic Value6.27 Volume21 Vega0.1607 Time Value4.83 Open Interest83 Rho-0.065 Delta / Theta4.6007
4.55	-17.27%	4	4.8	20	165.00	10.25	0%	13.5	15.3	0
IT Call 165.00 Exp: Mar 20, 2026 Last: 4.55 Chg.: -17.27% SymbolIT\|20260320\|165.00C Delta0.3365 Imp Vol0.5261 Bid4 Gamma0.0166 Theoretical4.55 Ask4.8 Theta-0.1488 Intrinsic Value-11.27 Volume20 Vega0.1524 Time Value15.82 Open Interest297 Rho0.034 Delta / Theta-2.261 IT Put 165.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolIT\|20260320\|165.00P Delta-0.7028 Imp Vol0.4359 Bid13.5 Gamma0.019 Theoretical14.4 Ask15.3 Theta-0.1139 Intrinsic Value11.27 Volume0 Vega0.1442 Time Value-1.02 Open Interest35 Rho-0.0736 Delta / Theta6.1694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	153.73	-3.21	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M