Breaking News

Garrett Motion Inc (GTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.950 -0.190 -1.05%

23:44:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 166,741
Bid/Ask: 0.000 / 0.000
Day's Range: 17.940 - 18.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Garrett Motion Option Chain

Get free option data for GTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garrett Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	3.2	0	16.00	0	0%	0	0.75	0
GTX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|16.00C Delta0.7619 Imp Vol0.7677 Bid1.8 Gamma0.0912 Theoretical2.5 Ask3.2 Theta-0.0242 Intrinsic Value2.105 Volume0 Vega0.0136 Time Value-2.105 Open Interest104 Rho0.0067 Delta / Theta-31.4752 GTX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|16.00P Delta-0.2657 Imp Vol0.9313 Bid0 Gamma0.0799 Theoretical0.75 Ask0.75 Theta-0.0303 Intrinsic Value-2.105 Volume0 Vega0.0145 Time Value2.105 Open Interest7 Rho-0.003 Delta / Theta8.7629
0	0%	0.8	2.2	0	17.00	0	0%	0	0.85	0
GTX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|17.00C Delta0.6871 Imp Vol0.5426 Bid0.8 Gamma0.1477 Theoretical1.5 Ask2.2 Theta-0.0197 Intrinsic Value1.105 Volume0 Vega0.0156 Time Value-1.105 Open Interest131 Rho0.0065 Delta / Theta-34.8574 GTX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|17.00P Delta-0.3454 Imp Vol0.7506 Bid0 Gamma0.1114 Theoretical0.85 Ask0.85 Theta-0.0274 Intrinsic Value-1.105 Volume0 Vega0.0162 Time Value1.105 Open Interest28 Rho-0.0038 Delta / Theta12.6244
0.91	0.91%	0.65	1.25	3	18.00	0	0%	0.05	1.4	0
GTX Call 18.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0.91% SymbolGTX\|20260220\|18.00C Delta0.5225 Imp Vol0.5221 Bid0.65 Gamma0.1728 Theoretical0.91 Ask1.25 Theta-0.0212 Intrinsic Value0.105 Volume3 Vega0.0175 Time Value0.805 Open Interest5,966 Rho0.0051 Delta / Theta-24.632 GTX Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|18.00P Delta-0.484 Imp Vol0.4075 Bid0.05 Gamma0.2222 Theoretical0.725 Ask1.4 Theta-0.0158 Intrinsic Value-0.105 Volume0 Vega0.0176 Time Value0.105 Open Interest3 Rho-0.0049 Delta / Theta30.5906
					18.105	Price @ Jan 29, 2026 15:34 GMT
0	0%	0.25	0.95	0	19.00	0	0%	0.55	1.9	0
GTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|19.00C Delta0.373 Imp Vol0.5694 Bid0.25 Gamma0.1507 Theoretical0.6 Ask0.95 Theta-0.0219 Intrinsic Value-0.895 Volume0 Vega0.0167 Time Value0.895 Open Interest318 Rho0.0037 Delta / Theta-17.0536 GTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|19.00P Delta-0.7467 Imp Vol0.321 Bid0.55 Gamma0.2275 Theoretical1.225 Ask1.9 Theta-0.0096 Intrinsic Value0.895 Volume0 Vega0.0141 Time Value-0.895 Open Interest4 Rho-0.0067 Delta / Theta77.407
0	0%	0	0.75	0	20.00	0	0%	1.3	2.65	0
GTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|20.00C Delta0.3395 Imp Vol0.8387 Bid0 Gamma0.0989 Theoretical0.75 Ask0.75 Theta-0.031 Intrinsic Value-1.895 Volume0 Vega0.0161 Time Value1.895 Open Interest237 Rho0.0032 Delta / Theta-10.9505 GTX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|20.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.895 Volume0 Vega0 Time Value-1.895 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	21.00	0	0%	2.2	3.4	0
GTX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|21.00C Delta0.3035 Imp Vol0.9936 Bid0 Gamma0.0797 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-2.895 Volume0 Vega0.0154 Time Value2.895 Open Interest55 Rho0.0028 Delta / Theta-8.673 GTX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260220\|21.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.895 Volume0 Vega0 Time Value-2.895 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTX Comments

Write your thoughts about Garrett Motion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,887.5	-90.5	-1.30%
US Tech 100	25,496.1	-526.7	-2.02%
DAX	24,351.22	-492.32	-1.98%
Dollar Index	96.400	+0.126	+0.13%

Crude Oil WTI	64.71	+1.50	+2.37%
Brent Oil	68.84	+1.47	+2.18%
Natural Gas	3.749	+0.017	+0.46%
Gold	5,151.59	-188.61	-3.53%
Silver	108.130	-5.404	-4.76%
US Soybeans	1,071.88	-3.12	-0.29%
Copper	6.0592	+0.1342	+2.27%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.547	-0.034	-0.95%
U.S. 10Y	4.226	-0.025	-0.59%
U.S. 30Y	4.858	-0.001	-0.02%
Germany 10Y	2.8227	-0.0313	-1.10%

Alphabet C	327.61	-8.67	-2.58%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	70.72	+0.90	+1.29%
Booking	5,103.62	+18.40	+0.36%
Apple	254.91	-1.54	-0.60%
Alibaba ADR	173.46	-2.21	-1.26%
Tesla	418.66	-12.80	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTX	17.950	-0.190	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K