Breaking News

Garrett Motion Inc (GTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.970 +0.640 +2.34%

03:59:59 - Closed. Currency in USD

After Hours

27.990

+0.020

+0.072%

4:32:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,607,328
Bid/Ask: 0.000 / 0.000
Day's Range: 27.195 - 28.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Garrett Motion Option Chain

Get free option data for GTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garrett Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.3	0	5.00	0	0%	0	0.05	0
GTX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|5.00C Delta0.9981 Imp Vol3.3984 Bid21.2 Gamma0.0003 Theoretical22.8 Ask23.3 Theta-0.0036 Intrinsic Value22.87 Volume0 Vega0.0003 Time Value-22.87 Open Interest0 Rho0.001 Delta / Theta-277.3229 GTX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|5.00P Delta-0.0032 Imp Vol3.7141 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-22.87 Volume0 Vega0.0005 Time Value22.87 Open Interest0 Rho0 Delta / Theta0.458
0	0%	15.8	19.7	0	10.00	0	0%	0	0.95	0
GTX Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|10.00C Delta0.9974 Imp Vol1.9695 Bid15.8 Gamma0.0007 Theoretical17.8 Ask19.7 Theta-0.0028 Intrinsic Value17.87 Volume0 Vega0.0004 Time Value-17.87 Open Interest0 Rho0.0032 Delta / Theta-350.1007 GTX Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|10.00P Delta-0.0411 Imp Vol3.8358 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.0656 Intrinsic Value-17.87 Volume0 Vega0.0048 Time Value17.87 Open Interest0 Rho-0.0006 Delta / Theta0.6269
0	0%	13.1	15.9	0	13.00	0	0%	0	0.75	0
GTX Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|13.00C Delta0.9978 Imp Vol1.3935 Bid13.1 Gamma0.0007 Theoretical14.8 Ask15.9 Theta-0.0019 Intrinsic Value14.87 Volume0 Vega0.0003 Time Value-14.87 Open Interest0 Rho0.0049 Delta / Theta-517.2799 GTX Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|13.00P Delta-0.0477 Imp Vol2.7857 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0537 Intrinsic Value-14.87 Volume0 Vega0.0054 Time Value14.87 Open Interest1 Rho-0.0006 Delta / Theta0.8889
					27.87	Price @ Sep 04, 2026 20:00 GMT
0	0%	0.5	1.05	0	28.00	0	0%	0.05	2.7	0
GTX Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|28.00C Delta0.4815 Imp Vol0.3967 Bid0.5 Gamma0.1845 Theoretical0.78 Ask1.05 Theta-0.0315 Intrinsic Value-0.13 Volume0 Vega0.0217 Time Value0.13 Open Interest4 Rho0.0048 Delta / Theta-15.2627 GTX Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|28.00P Delta-0.5004 Imp Vol0.5879 Bid0.05 Gamma0.1249 Theoretical1.38 Ask2.7 Theta-0.0446 Intrinsic Value0.13 Volume0 Vega0.0217 Time Value-0.13 Open Interest42 Rho-0.0051 Delta / Theta11.2115
0.45	50%	0.35	0.6	18	29.00	0	0%	0.55	3.6	0
GTX Call 29.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 50% SymbolGTX\|20260918\|29.00C Delta0.325 Imp Vol0.4295 Bid0.35 Gamma0.154 Theoretical0.48 Ask0.6 Theta-0.0306 Intrinsic Value-1.13 Volume18 Vega0.0196 Time Value1.58 Open Interest161 Rho0.0033 Delta / Theta-10.6196 GTX Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|29.00P Delta-0.6087 Imp Vol0.6334 Bid0.55 Gamma0.1116 Theoretical2.08 Ask3.6 Theta-0.0461 Intrinsic Value1.13 Volume0 Vega0.0209 Time Value-1.13 Open Interest19 Rho-0.0061 Delta / Theta13.1992
0	0%	0	0.75	0	30.00	0	0%	1.9	3.8	0
GTX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|30.00C Delta0.2402 Imp Vol0.511 Bid0 Gamma0.1118 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-2.13 Volume0 Vega0.0169 Time Value2.13 Open Interest29 Rho0.0024 Delta / Theta-7.6746 GTX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260918\|30.00P Delta-0.6956 Imp Vol0.6713 Bid1.9 Gamma0.096 Theoretical2.85 Ask3.8 Theta-0.0443 Intrinsic Value2.13 Volume0 Vega0.019 Time Value-2.13 Open Interest120 Rho-0.0069 Delta / Theta15.6887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTX Comments

Write your thoughts about Garrett Motion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.13	+0.25	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.67	0.00	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

Name	Price	Chg.	Chg. %
GTX	27.970	+0.640	+2.34%
BBVA Renta Variab.	23.067	+0.156	+0.68%
600143	13.69	-0.13	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M