Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.15 -3.53 -1.28%

00:24:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,018
Bid/Ask: 0.00 / 0.00
Day's Range: 271.69 - 275.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.7	123.9	0	150.00	0	0%	0	1.4	0
GRMN Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|150.00C Delta0.9994 Imp Vol1.1348 Bid122.7 Gamma0 Theoretical123.38 Ask123.9 Theta-0.0062 Intrinsic Value122.27 Volume0 Vega0.0004 Time Value-122.27 Open Interest0 Rho0.0367 Delta / Theta-160.1529 GRMN Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|150.00P Delta-0.0198 Imp Vol2.0125 Bid0 Gamma0.0006 Theoretical0.7 Ask1.4 Theta-0.2298 Intrinsic Value-122.27 Volume0 Vega0.0206 Time Value122.27 Open Interest0 Rho-0.0014 Delta / Theta0.086
0	0%	117.7	119.7	0	155.00	0	0%	0	1.4	0
GRMN Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|155.00C Delta0.988 Imp Vol1.6932 Bid117.7 Gamma0.0004 Theoretical118.7 Ask119.7 Theta-0.1268 Intrinsic Value117.27 Volume0 Vega0.0131 Time Value-117.27 Open Interest0 Rho0.0363 Delta / Theta-7.7891 GRMN Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|155.00P Delta-0.0208 Imp Vol1.9152 Bid0 Gamma0.0006 Theoretical0.7 Ask1.4 Theta-0.2278 Intrinsic Value-117.27 Volume0 Vega0.0214 Time Value117.27 Open Interest0 Rho-0.0015 Delta / Theta0.0911
0	0%	112.3	115	0	160.00	0	0%	0	1.4	0
GRMN Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|160.00C Delta0.989 Imp Vol1.5658 Bid112.3 Gamma0.0004 Theoretical113.65 Ask115 Theta-0.1094 Intrinsic Value112.27 Volume0 Vega0.0121 Time Value-112.27 Open Interest0 Rho0.0381 Delta / Theta-9.0402 GRMN Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|160.00P Delta-0.0218 Imp Vol1.8207 Bid0 Gamma0.0007 Theoretical0.7 Ask1.4 Theta-0.2258 Intrinsic Value-112.27 Volume0 Vega0.0224 Time Value112.27 Open Interest0 Rho-0.0015 Delta / Theta0.0966
					272.27	Price @ Sep 09, 2026 16:16 GMT
2.55	0%	0.75	2.8	0	280.00	0	0%	7.4	11	0
GRMN Call 280.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolGRMN\|20260918\|280.00C Delta0.2775 Imp Vol0.2461 Bid0.75 Gamma0.0317 Theoretical1.78 Ask2.8 Theta-0.2008 Intrinsic Value-7.73 Volume0 Vega0.1438 Time Value10.28 Open Interest20 Rho0.0183 Delta / Theta-1.382 GRMN Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|280.00P Delta-0.6804 Imp Vol0.3064 Bid7.4 Gamma0.0273 Theoretical9.2 Ask11 Theta-0.2514 Intrinsic Value7.73 Volume0 Vega0.1533 Time Value-7.73 Open Interest32 Rho-0.0393 Delta / Theta2.7063
1.53	0%	0.2	1.4	0	290.00	12.85	0%	16.2	18.5	0
GRMN Call 290.00 Exp: Sep 18, 2026 Last: 1.53 Chg.: 0% SymbolGRMN\|20260918\|290.00C Delta0.1224 Imp Vol0.3145 Bid0.2 Gamma0.015 Theoretical0.8 Ask1.4 Theta-0.154 Intrinsic Value-17.73 Volume0 Vega0.0871 Time Value19.26 Open Interest21 Rho0.0081 Delta / Theta-0.7951 GRMN Put 290.00 Exp: Sep 18, 2026 Last: 12.85 Chg.: 0% SymbolGRMN\|20260918\|290.00P Delta-0.8791 Imp Vol0.3159 Bid16.2 Gamma0.015 Theoretical17.35 Ask18.5 Theta-0.1405 Intrinsic Value17.73 Volume0 Vega0.086 Time Value-4.88 Open Interest112 Rho-0.0426 Delta / Theta6.2582
0.29	0%	0	0.75	0	300.00	0	0%	25.7	28.5	0
GRMN Call 300.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: 0% SymbolGRMN\|20260918\|300.00C Delta0.057 Imp Vol0.3663 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.1009 Intrinsic Value-27.73 Volume0 Vega0.0491 Time Value28.02 Open Interest31 Rho0.0038 Delta / Theta-0.5655 GRMN Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|300.00P Delta-0.9288 Imp Vol0.3996 Bid25.7 Gamma0.0081 Theoretical27.1 Ask28.5 Theta-0.1188 Intrinsic Value27.73 Volume0 Vega0.0579 Time Value-27.73 Open Interest70 Rho-0.0393 Delta / Theta7.8155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,632.1	-41.5	-0.54%
US Tech 100	29,385.0	-122.7	-0.42%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.795	+0.013	+0.01%

Crude Oil WTI	96.11	+3.08	+3.31%
Brent Oil	100.96	+3.04	+3.10%
Natural Gas	2.846	-0.070	-2.40%
Gold	4,445.84	+6.84	+0.15%
Silver	68.086	+1.086	+1.62%
US Soybeans	1,310.13	-5.87	-0.45%
Copper	6.8553	+0.0318	+0.47%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.430	+0.032	+0.73%
U.S. 10Y	4.850	+0.046	+0.96%
U.S. 30Y	5.300	+0.036	+0.68%
Germany 10Y	3.4454	+0.0073	+0.21%

Alphabet C	327.19	-8.19	-2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.61	-1.12	-1.40%
Booking	171.65	-8.65	-4.80%
Apple	313.51	-2.71	-0.86%
Alibaba ADR	109.93	-2.73	-2.42%
Tesla	369.38	+1.22	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRMN	272.15	-3.53	-1.28%
	VC	100.20	-0.46	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K