Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.44 -10.06 -3.27%

03:59:59 - Closed. Currency in USD

After Hours

297.44

-0.04

-0.01%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,043,310
Bid/Ask: 0.00 / 0.00
Day's Range: 296.16 - 308.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.7	150	0	150.00	0	0%	0	1.45	0
GRMN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00C Delta0.9881 Imp Vol3.6065 Bid146.7 Gamma0.0003 Theoretical148.35 Ask150 Theta-0.5048 Intrinsic Value147.48 Volume0 Vega0.0083 Time Value-147.48 Open Interest0 Rho0.0112 Delta / Theta-1.9573 GRMN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00P Delta-0.0169 Imp Vol3.8921 Bid0 Gamma0.0004 Theoretical0.72 Ask1.45 Theta-0.7365 Intrinsic Value-147.48 Volume0 Vega0.0114 Time Value147.48 Open Interest0 Rho-0.0004 Delta / Theta0.023
0	0%	141.7	145	0	155.00	0	0%	0	1.45	0
GRMN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00C Delta0.9876 Imp Vol3.4487 Bid141.7 Gamma0.0003 Theoretical143.35 Ask145 Theta-0.5009 Intrinsic Value142.48 Volume0 Vega0.0086 Time Value-142.48 Open Interest0 Rho0.0118 Delta / Theta-1.9717 GRMN Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00P Delta-0.0177 Imp Vol3.7254 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.7316 Intrinsic Value-142.48 Volume0 Vega0.0118 Time Value142.48 Open Interest0 Rho-0.0005 Delta / Theta0.0242
0	0%	136.8	140.1	0	160.00	0	0%	0	1.45	0
GRMN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00C Delta0.9849 Imp Vol3.4001 Bid136.8 Gamma0.0004 Theoretical138.45 Ask140.1 Theta-0.5828 Intrinsic Value137.48 Volume0 Vega0.0102 Time Value-137.48 Open Interest0 Rho0.0123 Delta / Theta-1.6899 GRMN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00P Delta-0.0185 Imp Vol3.5637 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.7265 Intrinsic Value-137.48 Volume0 Vega0.0122 Time Value137.48 Open Interest0 Rho-0.0005 Delta / Theta0.0255
					297.48	Price @ Aug 18, 2026 20:16 GMT
2	-80.95%	1.7	2.7	17	300.00	3.9	529.03%	3.3	4.8	31
GRMN Call 300.00 Exp: Aug 21, 2026 Last: 2 Chg.: -80.95% SymbolGRMN\|20260821\|300.00C Delta0.4016 Imp Vol0.2885 Bid1.7 Gamma0.0496 Theoretical2.2 Ask2.7 Theta-0.5092 Intrinsic Value-2.52 Volume17 Vega0.1044 Time Value4.52 Open Interest63 Rho0.0097 Delta / Theta-0.7886 GRMN Put 300.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 529.03% SymbolGRMN\|20260821\|300.00P Delta-0.6069 Imp Vol0.2688 Bid3.3 Gamma0.0533 Theoretical4.05 Ask4.8 Theta-0.4555 Intrinsic Value2.52 Volume31 Vega0.1038 Time Value1.38 Open Interest84 Rho-0.0129 Delta / Theta1.3323
0.22	0%	0.15	0.3	20	310.00	11.8	232.39%	10.9	12.7	16
GRMN Call 310.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolGRMN\|20260821\|310.00C Delta0.0665 Imp Vol0.2886 Bid0.15 Gamma0.0166 Theoretical0.23 Ask0.3 Theta-0.1688 Intrinsic Value-12.52 Volume20 Vega0.0349 Time Value12.74 Open Interest190 Rho0.0016 Delta / Theta-0.3939 GRMN Put 310.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 232.39% SymbolGRMN\|20260821\|310.00P Delta-0.9917 Imp Vol0.1984 Bid10.9 Gamma0.0044 Theoretical12.11 Ask12.7 Theta-0.0152 Intrinsic Value12.52 Volume16 Vega0.0058 Time Value-0.72 Open Interest31 Rho-0.0051 Delta / Theta65.435
0.05	-85.71%	0	0.1	4	320.00	0	0%	20.1	22.6	0
GRMN Call 320.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -85.71% SymbolGRMN\|20260821\|320.00C Delta0.0147 Imp Vol0.3589 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0605 Intrinsic Value-22.52 Volume4 Vega0.0101 Time Value22.57 Open Interest1,188 Rho0.0004 Delta / Theta-0.2434 GRMN Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|320.00P Delta-0.9948 Imp Vol0.3296 Bid20.1 Gamma0.0017 Theoretical22.11 Ask22.6 Theta-0.0173 Intrinsic Value22.52 Volume0 Vega0.0038 Time Value-22.52 Open Interest3 Rho-0.005 Delta / Theta57.6326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.70	-112.00	-1.79%
Nikkei 225	65,211.50	-2249.23	-3.33%
Shanghai	3,912.17	-78.13	-1.96%
US 500	7,683.9	-8.1	-0.10%
US Tech 100	29,412.4	-78.6	-0.27%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.495	-0.059	-0.06%

Crude Oil WTI	84.69	+0.63	+0.75%
Brent Oil	91.62	+0.60	+0.66%
Natural Gas	2.787	-0.010	-0.36%
Gold	4,399.37	-21.23	-0.48%
Silver	62.863	-1.175	-1.83%
US Soybeans	1,223.38	+8.13	+0.67%
Copper	6.4578	+0.0028	+0.04%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.688	-0.018	-0.38%
U.S. 30Y	5.274	-0.011	-0.21%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	297.44	-10.06	-3.27%
WORK	344.95	+0.45	+0.13%
BLUB	70.50	-2.00	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.480	+4.20%	23.49M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
BDO Unibank	122.40	-1.69%	2.03M
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.10K
Ferronoux Holdings	3.900	-4.18%	22.00K