Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMN	Vienna	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.66 -3.14 -1.08%

04:59:59 - Closed. Currency in USD

After Hours

288.66

0.00

0.00%

5:45:16 - Real-time Data

Type: Equity

Market: United States

Volume: 462,575
Bid/Ask: 0.00 / 0.00
Day's Range: 283.62 - 289.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.1	119.6	0	170.00	0	0%	0	1.25	0
GRMN Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00C Delta0.9993 Imp Vol0.9397 Bid116.1 Gamma0 Theoretical117.86 Ask119.6 Theta-0.0089 Intrinsic Value118.66 Volume0 Vega0.0005 Time Value-118.66 Open Interest1 Rho0.0465 Delta / Theta-112.5001 GRMN Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00P Delta-0.0197 Imp Vol1.6551 Bid0 Gamma0.0006 Theoretical0.63 Ask1.25 Theta-0.1877 Intrinsic Value-118.66 Volume0 Vega0.0227 Time Value118.66 Open Interest0 Rho-0.0016 Delta / Theta0.1047
0	0%	111.1	114.6	0	175.00	0	0%	0	1.25	0
GRMN Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00C Delta0.999 Imp Vol0.9541 Bid111.1 Gamma0 Theoretical112.87 Ask114.6 Theta-0.0121 Intrinsic Value113.66 Volume0 Vega0.001 Time Value-113.66 Open Interest0 Rho0.0478 Delta / Theta-82.6088 GRMN Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00P Delta-0.0206 Imp Vol1.5749 Bid0 Gamma0.0007 Theoretical0.63 Ask1.25 Theta-0.186 Intrinsic Value-113.66 Volume0 Vega0.0237 Time Value113.66 Open Interest0 Rho-0.0017 Delta / Theta0.1109
0	0%	106.1	109.5	0	180.00	0	0%	0	1.3	0
GRMN Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00C Delta0.9994 Imp Vol0.8292 Bid106.1 Gamma0 Theoretical107.87 Ask109.5 Theta-0.0095 Intrinsic Value108.66 Volume0 Vega0.0004 Time Value-108.66 Open Interest1 Rho0.0492 Delta / Theta-104.9861 GRMN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00P Delta-0.0223 Imp Vol1.5067 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.1899 Intrinsic Value-108.66 Volume0 Vega0.0253 Time Value108.66 Open Interest0 Rho-0.0018 Delta / Theta0.1173
					288.66	Price @ Nov 10, 2026 21:16 GMT
6.62	0%	3.7	6.5	0	290.00	4.5	0%	6	8.5	0
GRMN Call 290.00 Exp: Nov 20, 2026 Last: 6.62 Chg.: 0% SymbolGRMN\|20261120\|290.00C Delta0.4574 Imp Vol0.3177 Bid3.7 Gamma0.0262 Theoretical5.1 Ask6.5 Theta-0.3083 Intrinsic Value-1.34 Volume0 Vega0.1889 Time Value7.96 Open Interest258 Rho0.0347 Delta / Theta-1.4839 GRMN Put 290.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolGRMN\|20261120\|290.00P Delta-0.5423 Imp Vol0.324 Bid6 Gamma0.0258 Theoretical7.25 Ask8.5 Theta-0.2964 Intrinsic Value1.34 Volume0 Vega0.1888 Time Value3.16 Open Interest191 Rho-0.0381 Delta / Theta1.8296
1.35	-65.99%	0.95	2.7	3	300.00	0	0%	12.3	15.5	0
GRMN Call 300.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -65.99% SymbolGRMN\|20261120\|300.00C Delta0.2204 Imp Vol0.3103 Bid0.95 Gamma0.0201 Theoretical1.82 Ask2.7 Theta-0.2231 Intrinsic Value-11.34 Volume3 Vega0.1412 Time Value12.69 Open Interest111 Rho0.0169 Delta / Theta-0.9881 GRMN Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|300.00P Delta-0.7799 Imp Vol0.3128 Bid12.3 Gamma0.0202 Theoretical13.9 Ask15.5 Theta-0.2078 Intrinsic Value11.34 Volume0 Vega0.1408 Time Value-11.34 Open Interest14 Rho-0.0493 Delta / Theta3.7536
0.62	-48.33%	0.05	0.8	3	310.00	0	0%	21	24.4	0
GRMN Call 310.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: -48.33% SymbolGRMN\|20261120\|310.00C Delta0.0695 Imp Vol0.296 Bid0.05 Gamma0.0095 Theoretical0.42 Ask0.8 Theta-0.0954 Intrinsic Value-21.34 Volume3 Vega0.0636 Time Value21.96 Open Interest59 Rho0.0054 Delta / Theta-0.7283 GRMN Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|310.00P Delta-0.9138 Imp Vol0.3262 Bid21 Gamma0.0103 Theoretical22.7 Ask24.4 Theta-0.1096 Intrinsic Value21.34 Volume0 Vega0.0743 Time Value-21.34 Open Interest6 Rho-0.0457 Delta / Theta8.3409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,533.1	-16.7	-0.22%
US Tech 100	27,802.6	-105.0	-0.38%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.150	+0.610	+0.60%

Crude Oil WTI	86.44	-0.41	-0.47%
Brent Oil	92.04	-0.04	-0.04%
Natural Gas	3.294	+0.076	+2.36%
Gold	4,040.50	-74.00	-1.80%
Silver	51.53	-1.16	-2.21%
US Soybeans	1,226.75	+38.75	+3.26%
Copper	6.27	-0.07	-1.17%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.748	+0.201	+4.42%
U.S. 10Y	4.994	+0.131	+2.69%
U.S. 30Y	5.358	+0.102	+1.94%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	288.66	-3.14	-1.08%
STZ	145.51	0.00	0.00%
MPFRY	9.22	-0.09	-0.92%
IVCh	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M