Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.98 -1.06 -0.43%

02:20:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 968,194
Bid/Ask: 0.00 / 0.00
Day's Range: 240.00 - 246.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.8	93.7	0	150.00	0	0%	0	1.3	0
GRMN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00C Delta0.9832 Imp Vol0.895 Bid89.8 Gamma0.0007 Theoretical91.75 Ask93.7 Theta-0.0478 Intrinsic Value91.99 Volume0 Vega0.0249 Time Value-91.99 Open Interest0 Rho0.0969 Delta / Theta-20.5743 GRMN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00P Delta-0.0249 Imp Vol0.9951 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.0729 Intrinsic Value-91.99 Volume0 Vega0.0368 Time Value91.99 Open Interest0 Rho-0.0043 Delta / Theta0.3418
0	0%	85.2	89	0	155.00	0	0%	0	1.3	0
GRMN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00C Delta0.9716 Imp Vol0.9433 Bid85.2 Gamma0.0011 Theoretical87.1 Ask89 Theta-0.0786 Intrinsic Value86.99 Volume0 Vega0.0397 Time Value-86.99 Open Interest0 Rho0.0985 Delta / Theta-12.3665 GRMN Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00P Delta-0.0264 Imp Vol0.9356 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.072 Intrinsic Value-86.99 Volume0 Vega0.0387 Time Value86.99 Open Interest0 Rho-0.0045 Delta / Theta0.3672
0	0%	79.9	83.9	0	160.00	0	0%	0	1.35	0
GRMN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00C Delta0.9766 Imp Vol0.8287 Bid79.9 Gamma0.001 Theoretical81.9 Ask83.9 Theta-0.0596 Intrinsic Value81.99 Volume0 Vega0.0335 Time Value-81.99 Open Interest0 Rho0.1044 Delta / Theta-16.3829 GRMN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00P Delta-0.0289 Imp Vol0.8838 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0731 Intrinsic Value-81.99 Volume0 Vega0.0416 Time Value81.99 Open Interest0 Rho-0.0049 Delta / Theta0.3945
					241.99	Price @ Jul 27, 2026 18:16 GMT
7.34	-11.57%	6.6	7.9	6	250.00	15	0%	14.1	16.3	1
GRMN Call 250.00 Exp: Aug 21, 2026 Last: 7.34 Chg.: -11.57% SymbolGRMN\|20260821\|250.00C Delta0.4012 Imp Vol0.4268 Bid6.6 Gamma0.0143 Theoretical7.25 Ask7.9 Theta-0.2126 Intrinsic Value-8.01 Volume6 Vega0.244 Time Value15.35 Open Interest67 Rho0.0614 Delta / Theta-1.8876 GRMN Put 250.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0% SymbolGRMN\|20260821\|250.00P Delta-0.6053 Imp Vol0.4091 Bid14.1 Gamma0.0149 Theoretical15.2 Ask16.3 Theta-0.1911 Intrinsic Value8.01 Volume1 Vega0.2427 Time Value6.99 Open Interest30 Rho-0.0915 Delta / Theta3.1683
4.5	-11.76%	3.8	4.8	44	260.00	0	0%	21.7	23.9	0
GRMN Call 260.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -11.76% SymbolGRMN\|20260821\|260.00C Delta0.2741 Imp Vol0.4271 Bid3.8 Gamma0.0123 Theoretical4.3 Ask4.8 Theta-0.1826 Intrinsic Value-18.01 Volume44 Vega0.2103 Time Value22.51 Open Interest95 Rho0.0424 Delta / Theta-1.5008 GRMN Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|260.00P Delta-0.7239 Imp Vol0.433 Bid21.7 Gamma0.0123 Theoretical22.8 Ask23.9 Theta-0.1735 Intrinsic Value18.01 Volume0 Vega0.2105 Time Value-18.01 Open Interest4 Rho-0.1054 Delta / Theta4.1715
2.18	0%	1.4	2.65	1	270.00	0	0%	29.5	31.9	0
GRMN Call 270.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 0% SymbolGRMN\|20260821\|270.00C Delta0.1586 Imp Vol0.4032 Bid1.4 Gamma0.0095 Theoretical2.03 Ask2.65 Theta-0.125 Intrinsic Value-28.01 Volume1 Vega0.1527 Time Value30.19 Open Interest203 Rho0.0248 Delta / Theta-1.2695 GRMN Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|270.00P Delta-0.8319 Imp Vol0.4218 Bid29.5 Gamma0.0095 Theoretical30.7 Ask31.9 Theta-0.1238 Intrinsic Value28.01 Volume0 Vega0.1577 Time Value-28.01 Open Interest7 Rho-0.1095 Delta / Theta6.7182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,395.3	-16.7	-0.22%
US Tech 100	27,908.1	-220.2	-0.78%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.357	+0.055	+0.05%

Crude Oil WTI	82.24	-7.07	-7.92%
Brent Oil	85.52	-6.16	-6.72%
Natural Gas	2.784	-0.104	-3.60%
Gold	4,076.20	+5.40	+0.13%
Silver	58.568	-0.338	-0.57%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3850	+0.0275	+0.43%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.645	-0.034	-0.73%
U.S. 30Y	5.129	-0.033	-0.64%
Germany 10Y	3.1331	+0.0057	+0.18%

Alphabet C	325.76	+6.67	+2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-1.06	-1.29%
Booking	186.54	+9.08	+5.12%
Apple	335.78	+2.76	+0.83%
Alibaba ADR	114.09	+1.95	+1.73%
Tesla	305.95	-7.08	-2.26%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	241.98	-1.06	-0.43%
005710	10,890	0	0.00%
MTLS	5.70	-0.10	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K