Breaking News

Galapagos NV ADR (GLPG)

Symbol	Exchange	Currency
GLPG	NASDAQ	USD	Real-time
GLPGa	BATS Europe	EUR	Delayed
GLPGF	OTC Markets	USD	Delayed
GLPG	TradeGate	EUR	Delayed
GLPG	Amsterdam	EUR	Real-time
GLPG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.78 -0.11 -0.48%

08/02 - Closed. Currency in USD

After Hours

22.75

-0.03

-0.13%

8:19:18 - Real-time Data

Type: Equity

Market: United States

Volume: 351,250
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 22.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Galapagos ADR Option Chain

Get free option data for GLPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Galapagos ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.4	0	15.00	0	0%	0	0.1	0
GLPG Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|15.00C Delta0.9425 Imp Vol1.5001 Bid5.6 Gamma0.0172 Theoretical8 Ask10.4 Theta-0.0291 Intrinsic Value7.78 Volume0 Vega0.0051 Time Value-7.78 Open Interest0 Rho0.0052 Delta / Theta-32.3449 GLPG Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|15.00P Delta-0.024 Imp Vol1.1489 Bid0 Gamma0.011 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-7.78 Volume0 Vega0.0025 Time Value7.78 Open Interest0 Rho-0.0002 Delta / Theta2.3341
0	0%	3	7.9	0	17.50	0	0%	0	0.15	0
GLPG Call 17.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|17.50C Delta0.9349 Imp Vol0.9562 Bid3 Gamma0.0298 Theoretical5.45 Ask7.9 Theta-0.0212 Intrinsic Value5.28 Volume0 Vega0.0057 Time Value-5.28 Open Interest0 Rho0.0061 Delta / Theta-44.0054 GLPG Put 17.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|17.50P Delta-0.0454 Imp Vol0.8435 Bid0 Gamma0.0254 Theoretical0.07 Ask0.15 Theta-0.0127 Intrinsic Value-5.28 Volume0 Vega0.0043 Time Value5.28 Open Interest0 Rho-0.0004 Delta / Theta3.5712
0	0%	1.65	5.2	0	20.00	0	0%	0	0.25	0
GLPG Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|20.00C Delta0.7828 Imp Vol0.9857 Bid1.65 Gamma0.0668 Theoretical3.43 Ask5.2 Theta-0.0479 Intrinsic Value2.78 Volume0 Vega0.0131 Time Value-2.78 Open Interest0 Rho0.0055 Delta / Theta-16.3451 GLPG Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|20.00P Delta-0.1017 Imp Vol0.5539 Bid0 Gamma0.0719 Theoretical0.13 Ask0.25 Theta-0.0154 Intrinsic Value-2.78 Volume0 Vega0.0079 Time Value2.78 Open Interest0 Rho-0.0009 Delta / Theta6.5947
					22.78	Price @ Feb 07, 2025 21:09 GMT
0.39	0%	0	0.4	0	25.00	2.15	3.37%	2.1	2.45	2,000
GLPG Call 25.00 Exp: Feb 21, 2025 Last: 0.39 Chg.: 0% SymbolGLPG\|20250221\|25.00C Delta0.1794 Imp Vol0.4811 Bid0 Gamma0.1219 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-2.22 Volume0 Vega0.0117 Time Value2.61 Open Interest1,510 Rho0.0015 Delta / Theta-8.7333 GLPG Put 25.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 3.37% SymbolGLPG\|20250221\|25.00P Delta-0.7932 Imp Vol0.5409 Bid2.1 Gamma0.1196 Theoretical2.45 Ask2.45 Theta-0.0228 Intrinsic Value2.22 Volume2,000 Vega0.0127 Time Value-0.07 Open Interest8,804 Rho-0.0057 Delta / Theta34.7827
0	0%	0	0.25	0	27.50	1.1	0%	2.3	7	0
GLPG Call 27.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|27.50C Delta0.0927 Imp Vol0.6834 Bid0 Gamma0.0544 Theoretical0.13 Ask0.25 Theta-0.0183 Intrinsic Value-4.72 Volume0 Vega0.0074 Time Value4.72 Open Interest0 Rho0.0008 Delta / Theta-5.06 GLPG Put 27.50 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolGLPG\|20250221\|27.50P Delta-0.587 Imp Vol2.1947 Bid2.3 Gamma0.0398 Theoretical7 Ask7 Theta-0.1342 Intrinsic Value4.72 Volume0 Vega0.0174 Time Value-3.62 Open Interest10 Rho-0.0065 Delta / Theta4.3733
1.8	0%	0	3.7	0	30.00	0	0%	4.6	9.5	0
GLPG Call 30.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolGLPG\|20250221\|30.00C Delta0.3443 Imp Vol2.2471 Bid0 Gamma0.0367 Theoretical1.85 Ask3.7 Theta-0.1326 Intrinsic Value-7.22 Volume0 Vega0.0164 Time Value9.02 Open Interest33 Rho0.0023 Delta / Theta-2.5967 GLPG Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLPG\|20250221\|30.00P Delta-0.6192 Imp Vol2.5356 Bid4.6 Gamma0.0337 Theoretical9.5 Ask9.5 Theta-0.1517 Intrinsic Value7.22 Volume0 Vega0.017 Time Value-7.22 Open Interest0 Rho-0.0074 Delta / Theta4.0824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLPG Comments

Write your thoughts about Galapagos NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLPG	22.78	-0.11	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.000	-1.38%	12.98M
Manila Water	30.850	+6.20%	10.25M
DigiPlus Interactive	33.000	+3.13%	7.54M
Bank of the Philippine Islands	131.30	+3.39%	7.46M
BDO Unibank	138.70	-3.75%	4.67M
International Container	358.200	-3.24%	1.50M
Globe Telecom	2,288.00	-0.52%	107.26K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	0.10K
Acesite Hotel	1.590	+17.78%	1.00K
Vivant	22.000	+15.91%	29.40K
A Brown Company Prf s B	123.00	+14.85%	0.04K
Manila Broadcasting Co	7.000	+12.90%	0.50K
Basic Energy	0.1280	+8.20%	2.21M
Suntrust Home	0.880	+7.32%	1.00K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
IRemit	0.217	-15.69%	10.00K
Zeus	0.061	-14.29%	250.00K
TKC Metals	0.340	-14.29%	20.00K
Vantage Equities	0.7100	-8.97%	311.00K
Omico	0.1130	-8.33%	320.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K