Breaking News

Lakefront Biotherapeutics NV ADR (LKFT)

Symbol	Exchange	Currency
LKFT	NASDAQ	USD	Real-time
LKFT	Amsterdam	EUR	Real-time
LKFT	Vienna	EUR	Real-time
GLPGF	OTC Markets	USD	Delayed
GLPG	TradeGate	EUR	Delayed
LKFTa	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.13 +0.05 +0.19%

03:59:59 - Closed. Currency in USD

After Hours

25.91

-0.22

-0.84%

7:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 361,337
Bid/Ask: 0.00 / 0.00
Day's Range: 25.68 - 26.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lakefront Bio ADR Option Chain

Get free option data for LKFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lakefront Bio ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
LKFT Call 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|5.00P Delta-0.0165 Imp Vol1.4334 Bid0.01 Gamma0.0011 Theoretical0.37 Ask0.73 Theta-0.0029 Intrinsic Value-26.32 Volume0 Vega0.011 Time Value26.32 Open Interest0 Rho-0.0059 Delta / Theta5.7346
0	0%	0	0	0	10.00	0.41	0%	0.02	0.79	0
LKFT Call 10.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolMSTR\|20260821\|10.00P Delta-0.0307 Imp Vol0.9264 Bid0.02 Gamma0.0028 Theoretical0.41 Ask0.79 Theta-0.0031 Intrinsic Value-21.32 Volume0 Vega0.0186 Time Value21.73 Open Interest1 Rho-0.0091 Delta / Theta9.9023
0	0%	8.6	13.5	0	15.00	0	0%	0	4.9	0
LKFT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|15.00C Delta0.9959 Imp Vol1.0735 Bid8.6 Gamma0.0021 Theoretical11.05 Ask13.5 Theta-0.0038 Intrinsic Value11.13 Volume0 Vega0.0006 Time Value-11.13 Open Interest0 Rho0.0061 Delta / Theta-265.5103 LKFT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|15.00P Delta-0.1409 Imp Vol4.1652 Bid0 Gamma0.0102 Theoretical2.45 Ask4.9 Theta-0.1632 Intrinsic Value-11.13 Volume0 Vega0.0118 Time Value11.13 Open Interest0 Rho-0.0023 Delta / Theta0.8636
0	0%	6	10.7	0	17.50	0	0%	0	4.9	0
LKFT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|17.50C Delta0.9968 Imp Vol0.7394 Bid6 Gamma0.0025 Theoretical8.55 Ask10.7 Theta-0.003 Intrinsic Value8.63 Volume0 Vega0.0005 Time Value-8.63 Open Interest0 Rho0.0071 Delta / Theta-334.8462 LKFT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|17.50P Delta-0.1777 Imp Vol3.3698 Bid0 Gamma0.0146 Theoretical2.45 Ask4.9 Theta-0.1536 Intrinsic Value-8.63 Volume0 Vega0.0137 Time Value8.63 Open Interest0 Rho-0.0026 Delta / Theta1.157
0	0%	3.5	8.2	0	20.00	0	0%	0	4.9	0
LKFT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|20.00C Delta0.9997 Imp Vol0.389 Bid3.5 Gamma0.0006 Theoretical6.05 Ask8.2 Theta-0.0021 Intrinsic Value6.13 Volume0 Vega0.0001 Time Value-6.13 Open Interest0 Rho0.0082 Delta / Theta-482.6919 LKFT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|20.00P Delta-0.224 Imp Vol2.6772 Bid0 Gamma0.0212 Theoretical2.45 Ask4.9 Theta-0.1401 Intrinsic Value-6.13 Volume0 Vega0.0158 Time Value6.13 Open Interest0 Rho-0.003 Delta / Theta1.5992
					31.32	Price @ Nov 28, 2025 20:06 GMT
0	0%	0	4.9	0	30.00	0	0%	2	6.5	0
LKFT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|30.00C Delta0.4236 Imp Vol1.8348 Bid0 Gamma0.0405 Theoretical2.45 Ask4.9 Theta-0.1272 Intrinsic Value-3.87 Volume0 Vega0.0207 Time Value3.87 Open Interest0 Rho0.0035 Delta / Theta-3.3306 LKFT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|30.00P Delta-0.8331 Imp Vol0.6784 Bid2 Gamma0.0706 Theoretical4.25 Ask6.5 Theta-0.028 Intrinsic Value3.87 Volume0 Vega0.0132 Time Value-3.87 Open Interest0 Rho-0.0075 Delta / Theta29.8015
0.1	0%	0	0.2	110	35.00	0	0%	7	11.5	0
LKFT Call 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolLKFT\|20260821\|35.00C Delta0.0551 Imp Vol0.8637 Bid0 Gamma0.0244 Theoretical0.1 Ask0.2 Theta-0.0171 Intrinsic Value-8.87 Volume110 Vega0.0059 Time Value8.97 Open Interest0 Rho0.0005 Delta / Theta-3.2314 LKFT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|35.00P Delta-0.8853 Imp Vol1.1172 Bid7 Gamma0.0332 Theoretical9.25 Ask11.5 Theta-0.0359 Intrinsic Value8.87 Volume0 Vega0.0102 Time Value-8.87 Open Interest0 Rho-0.0085 Delta / Theta24.6689
0	0%	0	2.9	0	40.00	0	0%	12	16.5	0
LKFT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|40.00C Delta0.2479 Imp Vol2.31 Bid0 Gamma0.026 Theoretical1.45 Ask2.9 Theta-0.129 Intrinsic Value-13.87 Volume0 Vega0.0167 Time Value13.87 Open Interest0 Rho0.0021 Delta / Theta-1.922 LKFT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|40.00P Delta-0.9055 Imp Vol1.459 Bid12 Gamma0.0221 Theoretical14.25 Ask16.5 Theta-0.0407 Intrinsic Value13.87 Volume0 Vega0.0089 Time Value-13.87 Open Interest0 Rho-0.0096 Delta / Theta22.2237
0	0%	135.05	138.65	0	45.00	0	0%	2.58	3.15	0
LKFT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|45.00C Delta0 Imp Vol0 Bid135.05 Gamma0 Theoretical0 Ask138.65 Theta0 Intrinsic Value-13.68 Volume0 Vega0 Time Value13.68 Open Interest0 Rho0 Delta / Theta0 LKFT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|45.00P Delta0 Imp Vol0 Bid2.58 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LKFT Comments

Write your thoughts about Lakefront Biotherapeutics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	0.00	0.00%
Nikkei 225	64,805.00	-878.26	-1.34%
Shanghai	3,901.02	+0.67	+0.02%
US 500	7,706.8	-3.2	-0.04%
US Tech 100	29,403.5	+30.2	+0.10%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.845	+0.023	+0.02%

Crude Oil WTI	77.79	+0.50	+0.65%
Brent Oil	83.13	-0.41	-0.49%
Natural Gas	2.621	-0.012	-0.46%
Gold	4,301.40	+1.80	+0.04%
Silver	62.028	+0.422	+0.68%
US Soybeans	1,177.63	+0.13	+0.01%
Copper	6.7233	+0.0073	+0.11%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.248	+0.002	+0.05%
U.S. 10Y	4.673	+0.003	+0.06%
U.S. 30Y	5.222	+0.010	+0.19%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKFT	26.13	+0.05	+0.19%
	091440	2,850	+10	+0.35%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3500	0.00%
ABS CBN	3.620	0.00%
Atok Big Wedge	1.990	+0.00%
Philippine Business Bank	6.91	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.980	0.00%
D&L Industries	3.600	+0.00%

Name	Last	Chg. %
Abacore Capital	0.3500	0.00%
ABS CBN	3.620	0.00%
Atok Big Wedge	1.990	+0.00%
Philippine Business Bank	6.91	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.980	0.00%
D&L Industries	3.600	+0.00%

Name	Last	Chg. %
Abacore Capital	0.3500	0.00%
ABS CBN	3.620	0.00%
Atok Big Wedge	1.990	+0.00%
Philippine Business Bank	6.91	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.980	0.00%
D&L Industries	3.600	+0.00%