Breaking News

Lakefront Biotherapeutics NV ADR (LKFT)

Symbol	Exchange	Currency
LKFT	NASDAQ	USD	Real-time
LKFT	Amsterdam	EUR	Real-time
LKFT	Vienna	EUR	Real-time
GLPGF	OTC Markets	USD	Delayed
GLPG	TradeGate	EUR	Delayed
LKFTa	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.88 -0.56 -1.90%

29/08 - Closed. Currency in USD

After Hours

28.88

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 143,741
Bid/Ask: 0.00 / 0.00
Day's Range: 28.71 - 29.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lakefront Bio ADR Option Chain

Get free option data for LKFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lakefront Bio ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
LKFT Call 5.00 Exp: Aug 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0237 Imp Vol1.6978 Bid0 Gamma0.0012 Theoretical0.83 Ask0.83 Theta-0.0044 Intrinsic Value-26.32 Volume0 Vega0.0157 Time Value26.32 Open Interest0 Rho-0.0114 Delta / Theta5.396
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
LKFT Call 10.00 Exp: Aug 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.0302 Imp Vol0.8779 Bid0.06 Gamma0.0028 Theoretical0.4 Ask0.73 Theta-0.0027 Intrinsic Value-21.32 Volume0 Vega0.0192 Time Value21.67 Open Interest1 Rho-0.0099 Delta / Theta11.0047
0	0%	12	16.5	0	15.00	0	0%	0	4.9	0
LKFT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|15.00C Delta0.9971 Imp Vol1.0486 Bid12 Gamma0.0012 Theoretical14.48 Ask16.5 Theta-0.003 Intrinsic Value13.88 Volume0 Vega0.0006 Time Value-13.88 Open Interest0 Rho0.009 Delta / Theta-329.9378 LKFT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|15.00P Delta-0.1161 Imp Vol3.7495 Bid0 Gamma0.0072 Theoretical2.45 Ask4.9 Theta-0.1198 Intrinsic Value-13.88 Volume0 Vega0.0141 Time Value13.88 Open Interest0 Rho-0.0032 Delta / Theta0.9687
0	0%	9.5	14	0	17.50	0	0%	0	4.9	0
LKFT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|17.50C Delta0.9989 Imp Vol0.7184 Bid9.5 Gamma0.0007 Theoretical11.98 Ask14 Theta-0.0022 Intrinsic Value11.38 Volume0 Vega0.0003 Time Value-11.38 Open Interest0 Rho0.0105 Delta / Theta-457.14 LKFT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|17.50P Delta-0.1434 Imp Vol3.1157 Bid0 Gamma0.0101 Theoretical2.45 Ask4.9 Theta-0.1152 Intrinsic Value-11.38 Volume0 Vega0.0164 Time Value11.38 Open Interest0 Rho-0.0036 Delta / Theta1.245
0	0%	7	11.5	0	20.00	0	0%	0	4.9	0
LKFT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|20.00C Delta0.9957 Imp Vol0.6205 Bid7 Gamma0.0028 Theoretical9.49 Ask11.5 Theta-0.0033 Intrinsic Value8.88 Volume0 Vega0.0009 Time Value-8.88 Open Interest0 Rho0.0119 Delta / Theta-305.5247 LKFT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|20.00P Delta-0.1759 Imp Vol2.5716 Bid0 Gamma0.0139 Theoretical2.45 Ask4.9 Theta-0.1086 Intrinsic Value-8.88 Volume0 Vega0.0187 Time Value8.88 Open Interest0 Rho-0.0041 Delta / Theta1.6202
					31.32	Price @ Nov 28, 2025 20:06 GMT
0	0%	0.05	3	0	30.00	0	0%	0	4.9	0
LKFT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|30.00C Delta0.485 Imp Vol0.6063 Bid0.05 Gamma0.091 Theoretical1.53 Ask3 Theta-0.041 Intrinsic Value-1.12 Volume0 Vega0.0288 Time Value1.12 Open Interest1 Rho0.0077 Delta / Theta-11.8385 LKFT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|30.00P Delta-0.5002 Imp Vol0.7539 Bid0 Gamma0.0734 Theoretical2.45 Ask4.9 Theta-0.0479 Intrinsic Value1.12 Volume0 Vega0.0288 Time Value-1.12 Open Interest1 Rho-0.0088 Delta / Theta10.4339
0.05	0%	0	0.05	0	35.00	0	0%	3.5	8	0
LKFT Call 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolLKFT\|20260918\|35.00C Delta0.0266 Imp Vol0.3519 Bid0 Gamma0.0242 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-6.12 Volume0 Vega0.0044 Time Value6.17 Open Interest695 Rho0.0005 Delta / Theta-7.3185 LKFT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|35.00P Delta-0.8799 Imp Vol0.5725 Bid3.5 Gamma0.0494 Theoretical5.75 Ask8 Theta-0.0168 Intrinsic Value6.12 Volume0 Vega0.0144 Time Value-6.12 Open Interest0 Rho-0.0114 Delta / Theta52.3514
0	0%	0	4.9	0	40.00	0	0%	8.4	13	0
LKFT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|40.00C Delta0.3383 Imp Vol1.9048 Bid0 Gamma0.0266 Theoretical2.45 Ask4.9 Theta-0.1152 Intrinsic Value-11.12 Volume0 Vega0.0264 Time Value11.12 Open Interest0 Rho0.0045 Delta / Theta-2.9375 LKFT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|40.00P Delta-0.9259 Imp Vol0.8194 Bid8.4 Gamma0.0243 Theoretical10.7 Ask13 Theta-0.0167 Intrinsic Value11.12 Volume0 Vega0.0101 Time Value-11.12 Open Interest0 Rho-0.0124 Delta / Theta55.4606
0	0%	135.5	139.25	0	45.00	0	0%	2.87	3.5	0
LKFT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|45.00C Delta0 Imp Vol0 Bid135.5 Gamma0 Theoretical0 Ask139.25 Theta0 Intrinsic Value-13.68 Volume0 Vega0 Time Value13.68 Open Interest0 Rho0 Delta / Theta0 LKFT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|45.00P Delta0 Imp Vol0 Bid2.87 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LKFT Comments

Write your thoughts about Lakefront Biotherapeutics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,698.5	-13.0	-0.17%
US Tech 100	29,390.5	-42.9	-0.15%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.63	-0.03	-0.03%

Crude Oil WTI	84.89	+1.45	+1.74%
Brent Oil	89.78	+1.50	+1.70%
Natural Gas	2.872	-0.008	-0.28%
Gold	4,508.79	+4.69	+0.10%
Silver	67.125	-0.665	-0.98%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.6355	-0.0245	-0.37%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.729	+0.007	+0.15%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKFT	28.88	-0.56	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K