Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 204.10 | 198.40 | 204.10 | 197.00 | 452.93K | 3.68% |
May 13, 2024 | 196.85 | 196.00 | 196.85 | 190.85 | 379.73K | 0.25% |
May 10, 2024 | 196.35 | 199.35 | 199.50 | 193.60 | 448.35K | -0.56% |
May 09, 2024 | 197.45 | 205.05 | 207.00 | 197.00 | 475.80K | -3.71% |
May 08, 2024 | 205.05 | 200.00 | 205.75 | 199.65 | 366.00K | 4.06% |
May 07, 2024 | 197.05 | 201.80 | 202.55 | 195.75 | 356.85K | -2.35% |
May 06, 2024 | 201.80 | 208.20 | 208.20 | 200.60 | 402.60K | -2.96% |
May 03, 2024 | 207.95 | 211.00 | 211.30 | 205.20 | 247.05K | -0.72% |
May 02, 2024 | 209.45 | 212.85 | 212.85 | 206.25 | 471.23K | -2.03% |
Apr 30, 2024 | 213.80 | 214.10 | 215.70 | 213.75 | 73.20K | -0.21% |
Apr 29, 2024 | 214.25 | 214.80 | 215.45 | 213.25 | 73.20K | 0.68% |
Apr 26, 2024 | 212.80 | 216.20 | 216.20 | 212.55 | 96.08K | 0.59% |
Apr 25, 2024 | 211.55 | 209.30 | 212.05 | 209.15 | 741.15K | 0.45% |
Apr 24, 2024 | 210.60 | 202.90 | 211.70 | 202.85 | 1.41M | 3.79% |
Apr 23, 2024 | 202.90 | 203.35 | 205.20 | 201.80 | 457.50K | 0.42% |
Apr 22, 2024 | 202.05 | 205.85 | 205.85 | 198.80 | 1.14M | -1.29% |
Apr 19, 2024 | 204.70 | 204.80 | 206.60 | 200.95 | 1.00M | -0.99% |
Apr 18, 2024 | 206.75 | 211.55 | 216.50 | 205.50 | 850.95K | -1.29% |
Apr 16, 2024 | 209.45 | 206.15 | 212.95 | 206.00 | 786.90K | 0.94% |
Apr 15, 2024 | 207.50 | 205.40 | 212.00 | 200.00 | 1.15M | 1.07% |
Highest: 216.50 | Lowest: 190.85 | Difference: 25.65 | Average: 205.62 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review