Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 202.00 | 195.80 | 202.55 | 195.50 | 3.94M | 3.38% |
May 13, 2024 | 195.40 | 194.45 | 195.50 | 189.45 | 3.01M | 0.31% |
May 10, 2024 | 194.80 | 196.55 | 198.20 | 191.80 | 3.24M | -0.69% |
May 09, 2024 | 196.15 | 202.80 | 205.55 | 195.20 | 3.18M | -3.66% |
May 08, 2024 | 203.60 | 196.80 | 204.25 | 196.80 | 2.79M | 4.17% |
May 07, 2024 | 195.45 | 200.35 | 201.15 | 194.20 | 2.25M | -2.45% |
May 06, 2024 | 200.35 | 206.45 | 206.95 | 198.75 | 3.13M | -3.00% |
May 03, 2024 | 206.55 | 208.70 | 210.80 | 203.60 | 2.64M | -0.60% |
May 02, 2024 | 207.80 | 211.50 | 213.00 | 204.15 | 4.88M | -2.07% |
Apr 30, 2024 | 212.20 | 212.90 | 215.15 | 211.85 | 1.01M | -0.09% |
Apr 29, 2024 | 212.40 | 212.65 | 213.90 | 211.50 | 1.29M | 0.35% |
Apr 26, 2024 | 211.65 | 211.65 | 214.60 | 210.35 | 997.35K | 0.76% |
Apr 25, 2024 | 210.05 | 208.50 | 210.80 | 207.65 | 49.24M | 0.43% |
Apr 24, 2024 | 209.15 | 202.10 | 210.50 | 201.00 | 72.49M | 3.90% |
Apr 23, 2024 | 201.30 | 201.95 | 203.75 | 200.00 | 66.58M | 0.37% |
Apr 22, 2024 | 200.55 | 204.40 | 204.50 | 197.10 | 52.10M | -1.30% |
Apr 19, 2024 | 203.20 | 204.35 | 205.30 | 199.00 | 14.93M | -0.95% |
Apr 18, 2024 | 205.15 | 209.40 | 215.00 | 203.75 | 14.17M | -1.37% |
Apr 16, 2024 | 208.00 | 205.00 | 211.30 | 203.90 | 7.24M | 1.12% |
Apr 15, 2024 | 205.70 | 201.80 | 210.50 | 198.85 | 13.37M | 1.08% |
Highest: 215.15 | Lowest: 189.45 | Difference: 25.70 | Average: 204.07 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review