Breaking News

FuelCell Energy Inc (FCEL)

Symbol	Exchange	Currency
FCEL	NASDAQ	USD	Real-time
1FEY2	Milan	EUR	Real-time
FCE2	Vienna	EUR	Real-time
FCELB	OTC Markets	USD	Delayed
FEY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.470 +1.900 +11.47%

03:59:59 - Closed. Currency in USD

After Hours

18.330

-0.140

-0.758%

7:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 7,697,476
Bid/Ask: 0.000 / 0.000
Day's Range: 17.200 - 18.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FuelCell Energy Option Chain

Get free option data for FCEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FuelCell Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18	0	1.00	0	0%	0	0.05	0
FCEL Call 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|1.00C Delta0.9989 Imp Vol8.478 Bid15.9 Gamma0.0002 Theoretical17.45 Ask18 Theta-0.0057 Intrinsic Value17.47 Volume0 Vega0.0001 Time Value-17.47 Open Interest1 Rho0.0002 Delta / Theta-176.7078 FCEL Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|1.00P Delta-0.0022 Imp Vol9.6642 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-17.47 Volume0 Vega0.0002 Time Value17.47 Open Interest0 Rho0 Delta / Theta0.1806
0	0%	15.1	16.6	0	2.00	0	0%	0	0.05	0
FCEL Call 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|2.00C Delta0.9986 Imp Vol6.3011 Bid15.1 Gamma0.0003 Theoretical16.45 Ask16.6 Theta-0.0056 Intrinsic Value16.47 Volume0 Vega0.0001 Time Value-16.47 Open Interest6 Rho0.0004 Delta / Theta-178.9231 FCEL Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|2.00P Delta-0.0032 Imp Vol7.2118 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-16.47 Volume0 Vega0.0002 Time Value16.47 Open Interest0 Rho0 Delta / Theta0.2511
0	0%	14.1	15.9	0	3.00	0	0%	0	0.05	0
FCEL Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|3.00C Delta0.9983 Imp Vol5.0833 Bid14.1 Gamma0.0004 Theoretical15.45 Ask15.9 Theta-0.0053 Intrinsic Value15.47 Volume0 Vega0.0001 Time Value-15.47 Open Interest0 Rho0.0006 Delta / Theta-186.8108 FCEL Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|3.00P Delta-0.0041 Imp Vol5.8678 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.013 Intrinsic Value-15.47 Volume0 Vega0.0003 Time Value15.47 Open Interest0 Rho0 Delta / Theta0.3166
					18.47	Price @ Oct 02, 2026 20:21 GMT
0.86	186.67%	0.75	0.9	196	18.50	1.45	0%	0.75	1.05	3
FCEL Call 18.50 Exp: Oct 09, 2026 Last: 0.86 Chg.: 186.67% SymbolFCEL\|20261009\|18.50C Delta0.5195 Imp Vol0.8165 Bid0.75 Gamma0.1908 Theoretical0.83 Ask0.9 Theta-0.0604 Intrinsic Value-0.03 Volume196 Vega0.0102 Time Value0.89 Open Interest93 Rho0.0017 Delta / Theta-8.6038 FCEL Put 18.50 Exp: Oct 09, 2026 Last: 1.45 Chg.: 0% SymbolFCEL\|20261009\|18.50P Delta-0.4852 Imp Vol0.8592 Bid0.75 Gamma0.1819 Theoretical0.9 Ask1.05 Theta-0.0616 Intrinsic Value0.03 Volume3 Vega0.0102 Time Value1.42 Open Interest2 Rho-0.0016 Delta / Theta7.8819
0.7	250%	0.5	0.7	315	19.00	0	0%	1	1.65	0
FCEL Call 19.00 Exp: Oct 09, 2026 Last: 0.7 Chg.: 250% SymbolFCEL\|20261009\|19.00C Delta0.4241 Imp Vol0.8052 Bid0.5 Gamma0.1902 Theoretical0.6 Ask0.7 Theta-0.0584 Intrinsic Value-0.53 Volume315 Vega0.01 Time Value1.23 Open Interest248 Rho0.0014 Delta / Theta-7.2635 FCEL Put 19.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFCEL\|20261009\|19.00P Delta-0.5573 Imp Vol0.9952 Bid1 Gamma0.1556 Theoretical1.33 Ask1.65 Theta-0.0706 Intrinsic Value0.53 Volume0 Vega0.0101 Time Value-0.53 Open Interest195 Rho-0.0019 Delta / Theta7.8935
0.49	250%	0.35	0.6	100	19.50	1.75	-39.02%	1.3	1.8	16
FCEL Call 19.50 Exp: Oct 09, 2026 Last: 0.49 Chg.: 250% SymbolFCEL\|20261009\|19.50C Delta0.3465 Imp Vol0.8518 Bid0.35 Gamma0.1694 Theoretical0.48 Ask0.6 Theta-0.0581 Intrinsic Value-1.03 Volume100 Vega0.0094 Time Value1.52 Open Interest131 Rho0.0011 Delta / Theta-5.9679 FCEL Put 19.50 Exp: Oct 09, 2026 Last: 1.75 Chg.: -39.02% SymbolFCEL\|20261009\|19.50P Delta-0.6505 Imp Vol0.8925 Bid1.3 Gamma0.1628 Theoretical1.55 Ask1.8 Theta-0.0591 Intrinsic Value1.03 Volume16 Vega0.0095 Time Value0.72 Open Interest5 Rho-0.0021 Delta / Theta11.0144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCEL Comments

Write your thoughts about FuelCell Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FCEL	18.470	+1.900	+11.47%
	PSI 20 Total Retu.	30,329.56	-192.65	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K