Breaking News

Disc Medicine Inc (IRON)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.84 -2.00 -2.41%

03:59:59 - Closed. Currency in USD

After Hours

80.84

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 684,975
Bid/Ask: 0.00 / 0.00
Day's Range: 78.61 - 83.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Disc Medicine Option Chain

Get free option data for IRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Disc Medicine options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	58	0	25.00	0	0%	0	0.05	0
IRON Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|25.00C Delta0.9956 Imp Vol2.0575 Bid53 Gamma0.0003 Theoretical55.5 Ask58 Theta-0.0149 Intrinsic Value55.84 Volume0 Vega0.0025 Time Value-55.84 Open Interest1 Rho0.0141 Delta / Theta-66.9246 IRON Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|25.00P Delta-0.0021 Imp Vol1.8467 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-55.84 Volume0 Vega0.0013 Time Value55.84 Open Interest2,242 Rho-0.0001 Delta / Theta0.375
0	0%	48	53	0	30.00	0	0%	0	0.05	0
IRON Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|30.00C Delta0.9955 Imp Vol1.7113 Bid48 Gamma0.0004 Theoretical50.5 Ask53 Theta-0.0135 Intrinsic Value50.84 Volume0 Vega0.0025 Time Value-50.84 Open Interest1 Rho0.017 Delta / Theta-73.68 IRON Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|30.00P Delta-0.0025 Imp Vol1.5709 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-50.84 Volume0 Vega0.0015 Time Value50.84 Open Interest2,363 Rho-0.0001 Delta / Theta0.4481
0	0%	43	48	0	35.00	0	0%	0	0.05	0
IRON Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|35.00C Delta0.9956 Imp Vol1.4186 Bid43 Gamma0.0005 Theoretical45.5 Ask48 Theta-0.0121 Intrinsic Value45.84 Volume0 Vega0.0025 Time Value-45.84 Open Interest0 Rho0.0199 Delta / Theta-82.383 IRON Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|35.00P Delta-0.0029 Imp Vol1.3384 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-45.84 Volume0 Vega0.0017 Time Value45.84 Open Interest731 Rho-0.0001 Delta / Theta0.5347
					80.84	Price @ Oct 30, 2026 20:06 GMT
2.78	0%	1.3	3.4	0	85.00	3	0%	5	9	0
IRON Call 85.00 Exp: Nov 20, 2026 Last: 2.78 Chg.: 0% SymbolIRON\|20261120\|85.00C Delta0.3606 Imp Vol0.5317 Bid1.3 Gamma0.0365 Theoretical2.35 Ask3.4 Theta-0.0942 Intrinsic Value-4.16 Volume0 Vega0.0722 Time Value6.94 Open Interest192 Rho0.0153 Delta / Theta-3.8277 IRON Put 85.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolIRON\|20261120\|85.00P Delta-0.633 Imp Vol0.559 Bid5 Gamma0.0351 Theoretical7 Ask9 Theta-0.0916 Intrinsic Value4.16 Volume0 Vega0.0725 Time Value-1.16 Open Interest12 Rho-0.0268 Delta / Theta6.9106
0.9	-37.93%	0.9	1.55	2	90.00	0	0%	9	13	0
IRON Call 90.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -37.93% SymbolIRON\|20261120\|90.00C Delta0.217 Imp Vol0.545 Bid0.9 Gamma0.028 Theoretical1.22 Ask1.55 Theta-0.0752 Intrinsic Value-9.16 Volume2 Vega0.0566 Time Value10.06 Open Interest5,513 Rho0.0093 Delta / Theta-2.8848 IRON Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|90.00P Delta-0.761 Imp Vol0.5998 Bid9 Gamma0.0271 Theoretical11 Ask13 Theta-0.0796 Intrinsic Value9.16 Volume0 Vega0.0597 Time Value-9.16 Open Interest5 Rho-0.0307 Delta / Theta9.5641
0	0%	0.1	1.45	0	95.00	0	0%	13.5	17.5	0
IRON Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|95.00C Delta0.1403 Imp Vol0.5975 Bid0.1 Gamma0.0193 Theoretical0.77 Ask1.45 Theta-0.0623 Intrinsic Value-14.16 Volume0 Vega0.043 Time Value14.16 Open Interest105 Rho0.006 Delta / Theta-2.2537 IRON Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRON\|20261120\|95.00P Delta-0.838 Imp Vol0.656 Bid13.5 Gamma0.0197 Theoretical15.5 Ask17.5 Theta-0.0677 Intrinsic Value14.16 Volume0 Vega0.0471 Time Value-14.16 Open Interest0 Rho-0.0319 Delta / Theta12.3803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRON Comments

Write your thoughts about Disc Medicine Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRON	80.84	-2.00	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M