Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.78 -0.92 -1.52%

04:59:59 - Closed. Currency in USD

After Hours

59.78

0.00

0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 676,883
Bid/Ask: 0.00 / 0.00
Day's Range: 59.32 - 60.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.3	0	30.00	0	0%	0	0.75	0
FTDR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|30.00C Delta0.991 Imp Vol1.0255 Bid28.6 Gamma0.0013 Theoretical30.45 Ask32.3 Theta-0.0096 Intrinsic Value29.78 Volume0 Vega0.0045 Time Value-29.78 Open Interest0 Rho0.0281 Delta / Theta-103.2976 FTDR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|30.00P Delta-0.0489 Imp Vol1.6105 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0432 Intrinsic Value-29.78 Volume0 Vega0.0189 Time Value29.78 Open Interest0 Rho-0.0033 Delta / Theta1.1329
0	0%	23.7	27.4	0	35.00	0	0%	0	0.75	0
FTDR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|35.00C Delta0.9794 Imp Vol0.9312 Bid23.7 Gamma0.0029 Theoretical25.55 Ask27.4 Theta-0.0157 Intrinsic Value24.78 Volume0 Vega0.0093 Time Value-24.78 Open Interest0 Rho0.0321 Delta / Theta-62.2995 FTDR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|35.00P Delta-0.0603 Imp Vol1.3087 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0413 Intrinsic Value-24.78 Volume0 Vega0.0223 Time Value24.78 Open Interest0 Rho-0.0039 Delta / Theta1.4591
0	0%	18.7	22.5	0	40.00	0.1	0%	0	0.2	500
FTDR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|40.00C Delta0.9701 Imp Vol0.757 Bid18.7 Gamma0.0048 Theoretical20.6 Ask22.5 Theta-0.0175 Intrinsic Value19.78 Volume0 Vega0.0127 Time Value-19.78 Open Interest0 Rho0.0363 Delta / Theta-55.2879 FTDR Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFTDR\|20260220\|40.00P Delta-0.0198 Imp Vol0.6842 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-19.78 Volume500 Vega0.009 Time Value19.88 Open Interest0 Rho-0.0012 Delta / Theta2.2928
					59.78	Price @ Jan 16, 2026 21:23 GMT
1.25	0%	1.35	3.7	0	60.00	2.35	0%	0.65	2.5	706
FTDR Call 60.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolFTDR\|20260220\|60.00C Delta0.5533 Imp Vol0.3062 Bid1.35 Gamma0.0692 Theoretical2.53 Ask3.7 Theta-0.0354 Intrinsic Value-0.22 Volume0 Vega0.0738 Time Value1.47 Open Interest2 Rho0.0296 Delta / Theta-15.6239 FTDR Put 60.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolFTDR\|20260220\|60.00P Delta-0.4514 Imp Vol0.3473 Bid0.65 Gamma0.0615 Theoretical2.35 Ask2.5 Theta-0.0341 Intrinsic Value0.22 Volume706 Vega0.0739 Time Value2.13 Open Interest6 Rho-0.024 Delta / Theta13.2326
0.55	0%	0	2.6	1	65.00	0	0%	3.8	6.2	0
FTDR Call 65.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolFTDR\|20260220\|65.00C Delta0.2041 Imp Vol0.2672 Bid0 Gamma0.0568 Theoretical0.55 Ask2.6 Theta-0.0214 Intrinsic Value-5.22 Volume1 Vega0.0529 Time Value5.77 Open Interest0 Rho0.0113 Delta / Theta-9.545 FTDR Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|65.00P Delta-0.8341 Imp Vol0.2472 Bid3.8 Gamma0.0561 Theoretical5 Ask6.2 Theta-0.013 Intrinsic Value5.22 Volume0 Vega0.0456 Time Value-5.22 Open Interest0 Rho-0.0293 Delta / Theta64.1403
0	0%	0	0.75	0	70.00	0	0%	8.4	11.5	0
FTDR Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|70.00C Delta0.1723 Imp Vol0.4636 Bid0 Gamma0.0295 Theoretical0.75 Ask0.75 Theta-0.0325 Intrinsic Value-10.22 Volume0 Vega0.0476 Time Value10.22 Open Interest0 Rho0.0092 Delta / Theta-5.2971 FTDR Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|70.00P Delta-0.8944 Imp Vol0.3796 Bid8.4 Gamma0.0268 Theoretical9.95 Ask11.5 Theta-0.0148 Intrinsic Value10.22 Volume0 Vega0.0335 Time Value-10.22 Open Interest0 Rho-0.0314 Delta / Theta60.2313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
FTDR	59.78	-0.92	-1.52%
1618	1.830	-0.010	-0.54%
CLLS	4.070	-0.015	-0.37%
UBS(Lux)Fund Solu.	10.86	+0.01	+0.09%
ATRL	1.380	+0.010	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K