Breaking News

Freshpet Inc (FRPT)

Symbol	Exchange	Currency
FRPT	NASDAQ	USD	Real-time
1FRPT	Milan	EUR	Real-time
7FP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.72 +0.16 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

57.72

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,090,749
Bid/Ask: 0.00 / 0.00
Day's Range: 57.00 - 58.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freshpet Inc Option Chain

Get free option data for FRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freshpet Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	8.4	9	10	50.00	0	0%	0	0.55	0
FRPT Call 50.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 0% SymbolFRPT\|20261016\|50.00C Delta0.895 Imp Vol0.6383 Bid8.4 Gamma0.0241 Theoretical8.7 Ask9 Theta-0.0503 Intrinsic Value7.72 Volume10 Vega0.0215 Time Value0.98 Open Interest16 Rho0.0178 Delta / Theta-17.7915 FRPT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|50.00P Delta-0.0843 Imp Vol0.5751 Bid0 Gamma0.0228 Theoretical0.28 Ask0.55 Theta-0.0345 Intrinsic Value-7.72 Volume0 Vega0.0183 Time Value7.72 Open Interest1 Rho-0.002 Delta / Theta2.4452
0	0%	4.5	7.2	0	52.50	0	0%	0	1.1	0
FRPT Call 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|52.50C Delta0.9663 Imp Vol0.2879 Bid4.5 Gamma0.0221 Theoretical5.85 Ask7.2 Theta-0.0139 Intrinsic Value5.22 Volume0 Vega0.0089 Time Value-5.22 Open Interest0 Rho0.0207 Delta / Theta-69.6801 FRPT Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|52.50P Delta-0.1563 Imp Vol0.5418 Bid0 Gamma0.0375 Theoretical0.55 Ask1.1 Theta-0.0501 Intrinsic Value-5.22 Volume0 Vega0.0283 Time Value5.22 Open Interest126 Rho-0.0036 Delta / Theta3.1181
4.5	15.38%	4	5.8	2	55.00	1.05	-19.23%	0.7	1.1	16
FRPT Call 55.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 15.38% SymbolFRPT\|20261016\|55.00C Delta0.6956 Imp Vol0.6469 Bid4 Gamma0.0458 Theoretical4.9 Ask5.8 Theta-0.0929 Intrinsic Value2.72 Volume2 Vega0.0413 Time Value1.78 Open Interest48 Rho0.0146 Delta / Theta-7.4901 FRPT Put 55.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -19.23% SymbolFRPT\|20261016\|55.00P Delta-0.2558 Imp Vol0.4726 Bid0.7 Gamma0.0577 Theoretical0.9 Ask1.1 Theta-0.0583 Intrinsic Value-2.72 Volume16 Vega0.038 Time Value3.77 Open Interest1,173 Rho-0.0058 Delta / Theta4.389
					57.72	Price @ Oct 01, 2026 20:13 GMT
0	0%	0.95	1.85	0	60.00	0	0%	2.35	4.4	0
FRPT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|60.00C Delta0.394 Imp Vol0.4477 Bid0.95 Gamma0.0728 Theoretical1.4 Ask1.85 Theta-0.0701 Intrinsic Value-2.28 Volume0 Vega0.0454 Time Value2.28 Open Interest75 Rho0.0089 Delta / Theta-5.6239 FRPT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|60.00P Delta-0.5909 Imp Vol0.5093 Bid2.35 Gamma0.0649 Theoretical3.38 Ask4.4 Theta-0.0745 Intrinsic Value2.28 Volume0 Vega0.0458 Time Value-2.28 Open Interest105 Rho-0.0127 Delta / Theta7.9319
0	0%	0.5	1.15	0	62.50	0	0%	4	6.9	0
FRPT Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|62.50C Delta0.254 Imp Vol0.4814 Bid0.5 Gamma0.0564 Theoretical0.83 Ask1.15 Theta-0.0622 Intrinsic Value-4.78 Volume0 Vega0.0378 Time Value4.78 Open Interest4 Rho0.0057 Delta / Theta-4.0855 FRPT Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|62.50P Delta-0.7006 Imp Vol0.5902 Bid4 Gamma0.0502 Theoretical5.45 Ask6.9 Theta-0.0767 Intrinsic Value4.78 Volume0 Vega0.041 Time Value-4.78 Open Interest0 Rho-0.015 Delta / Theta9.1337
0	0%	0.2	0.65	0	65.00	0	0%	6.3	8.1	0
FRPT Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|65.00C Delta0.1485 Imp Vol0.4901 Bid0.2 Gamma0.04 Theoretical0.42 Ask0.65 Theta-0.0455 Intrinsic Value-7.28 Volume0 Vega0.0273 Time Value7.28 Open Interest51 Rho0.0034 Delta / Theta-3.261 FRPT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRPT\|20261016\|65.00P Delta-0.8417 Imp Vol0.5167 Bid6.3 Gamma0.0402 Theoretical7.2 Ask8.1 Theta-0.0449 Intrinsic Value7.28 Volume0 Vega0.0284 Time Value-7.28 Open Interest2 Rho-0.0156 Delta / Theta18.7497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRPT Comments

Write your thoughts about Freshpet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,644.54	+15.07	+0.27%
Nikkei 225	68,346.00	-610.72	-0.89%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,686.4	+19.7	+0.26%
US Tech 100	30,620.5	+118.9	+0.39%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.755	-0.128	-0.13%

Crude Oil WTI	92.58	-0.29	-0.31%
Brent Oil	102.15	-0.16	-0.16%
Natural Gas	2.928	-0.042	-1.41%
Gold	4,201.90	-0.40	-0.01%
Silver	61.313	+0.133	+0.22%
US Soybeans	1,274.75	-9.25	-0.72%
Copper	6.5603	+0.0203	+0.31%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.793	+0.006	+0.13%
U.S. 10Y	5.250	+0.012	+0.23%
U.S. 30Y	5.629	+0.026	+0.46%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRPT	57.72	+0.16	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.100	-0.18%	4.84M
Universal Robina	56.95	-0.96%	1.73M
BDO Unibank	110.60	+0.27%	1.24M
Ayala	516.00	-1.34%	480.02K
Bank of the Philippine Islands	94.15	-0.37%	404.06K
International Container	871.000	+0.46%	358.78K
SM Investments	494.60	+0.53%	147.13K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	3.00K
DFNN	0.650	+6.56%	2.00K
DigiPlus Interactive	7.950	+5.30%	1.80M
Upson International	0.78	+4.00%	29.00K
COL Financial	1.59	+3.92%	159.00K
Philippine Estates	0.405	+3.85%	30.00K
NexGen Energy	2.75	+3.77%	1.00K

Name	Last	Chg. %	Vol.
Pacifica	1.500	-9.09%	42.00K
Everwoods Green	0.0260	-7.14%	1.90M
Supercity Realty Dev	30.80	-6.95%	300.00
LBC Express	10.300	-6.36%	1.40K
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00
Asiabest Group A	30.950	-6.21%	172.40K
Global-Estate Resorts	0.650	-5.80%	71.00K