Breaking News

Franklin Templeton, Inc (BEN)

Symbol	Exchange	Currency
BEN	NYSE	USD	Real-time
1BEN	Milan	EUR	Real-time
F1RA34	B3	BRL	Delayed
BEN	Frankfurt	EUR	Delayed
BEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.88 +0.07 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

32.88

+0.01

+0.03%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,449,463
Bid/Ask: 0.00 / 0.00
Day's Range: 32.30 - 33.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Franklin DE Option Chain

Get free option data for BEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin DE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.1	0	15.00	0	0%	0	0.25	0
BEN Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|15.00C Delta0.997 Imp Vol1.8024 Bid16.7 Gamma0.0008 Theoretical18.25 Ask19.1 Theta-0.0034 Intrinsic Value17.9 Volume0 Vega0.0005 Time Value-17.9 Open Interest0 Rho0.0013 Delta / Theta-290.17 BEN Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|15.00P Delta-0.0202 Imp Vol2.5009 Bid0 Gamma0.0034 Theoretical0.12 Ask0.25 Theta-0.032 Intrinsic Value-17.9 Volume0 Vega0.0028 Time Value17.9 Open Interest6 Rho-0.0002 Delta / Theta0.6305
0	0%	13.7	16.1	0	18.00	0	0%	0	0.2	0
BEN Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|18.00C Delta0.9965 Imp Vol1.4027 Bid13.7 Gamma0.0013 Theoretical15.25 Ask16.1 Theta-0.0032 Intrinsic Value14.9 Volume0 Vega0.0006 Time Value-14.9 Open Interest0 Rho0.0016 Delta / Theta-313.7525 BEN Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|18.00P Delta-0.0217 Imp Vol1.9073 Bid0 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.026 Intrinsic Value-14.9 Volume0 Vega0.003 Time Value14.9 Open Interest52 Rho-0.0002 Delta / Theta0.8366
0	0%	12.7	15.1	0	19.00	0	0%	0	0.75	0
BEN Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|19.00C Delta0.9961 Imp Vol1.284 Bid12.7 Gamma0.0015 Theoretical14.25 Ask15.1 Theta-0.0032 Intrinsic Value13.9 Volume0 Vega0.0006 Time Value-13.9 Open Interest0 Rho0.0018 Delta / Theta-312.3559 BEN Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|19.00P Delta-0.0558 Imp Vol2.3208 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0685 Intrinsic Value-13.9 Volume0 Vega0.0065 Time Value13.9 Open Interest17 Rho-0.0006 Delta / Theta0.8152
					32.9	Price @ Oct 05, 2026 19:54 GMT
0.73	14.06%	0.7	0.85	34	33.00	0	0%	0.3	1.05	0
BEN Call 33.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: 14.06% SymbolBEN\|20261016\|33.00C Delta0.5692 Imp Vol0.2816 Bid0.7 Gamma0.2416 Theoretical0.78 Ask0.85 Theta-0.0289 Intrinsic Value-0.1 Volume34 Vega0.0226 Time Value0.83 Open Interest3,449 Rho0.0048 Delta / Theta-19.6827 BEN Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|33.00P Delta-0.4387 Imp Vol0.3454 Bid0.3 Gamma0.1977 Theoretical0.68 Ask1.05 Theta-0.0356 Intrinsic Value0.1 Volume0 Vega0.0227 Time Value-0.1 Open Interest101 Rho-0.0041 Delta / Theta12.3117
0.28	-37.78%	0.25	0.4	3	34.00	0	0%	0.95	2	0
BEN Call 34.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: -37.78% SymbolBEN\|20261016\|34.00C Delta0.3251 Imp Vol0.2716 Bid0.25 Gamma0.2295 Theoretical0.33 Ask0.4 Theta-0.0256 Intrinsic Value-1.1 Volume3 Vega0.0208 Time Value1.38 Open Interest3,854 Rho0.0029 Delta / Theta-12.6958 BEN Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|34.00P Delta-0.5965 Imp Vol0.4538 Bid0.95 Gamma0.1477 Theoretical1.48 Ask2 Theta-0.0459 Intrinsic Value1.1 Volume0 Vega0.0223 Time Value-1.1 Open Interest183 Rho-0.0056 Delta / Theta12.9957
0.1	-33.33%	0.05	0.15	1	35.00	0	0%	1.75	2.8	0
BEN Call 35.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -33.33% SymbolBEN\|20261016\|35.00C Delta0.1337 Imp Vol0.262 Bid0.05 Gamma0.1426 Theoretical0.1 Ask0.15 Theta-0.0148 Intrinsic Value-2.1 Volume1 Vega0.0124 Time Value2.2 Open Interest719 Rho0.0012 Delta / Theta-9.0273 BEN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261016\|35.00P Delta-0.7044 Imp Vol0.5085 Bid1.75 Gamma0.1175 Theoretical2.28 Ask2.8 Theta-0.0458 Intrinsic Value2.1 Volume0 Vega0.0199 Time Value-2.1 Open Interest16 Rho-0.0065 Delta / Theta15.3798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEN Comments

Write your thoughts about Franklin Templeton, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,689.07	-54.14	-0.94%
Nikkei 225	70,764.00	+817.14	+1.17%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,784.2	+10.1	+0.13%
US Tech 100	31,123.5	+47.1	+0.15%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	102.028	+0.095	+0.09%

Crude Oil WTI	89.39	-0.04	-0.04%
Brent Oil	100.40	+0.08	+0.08%
Natural Gas	3.081	+0.011	+0.36%
Gold	4,145.55	-11.25	-0.27%
Silver	60.623	-0.677	-1.11%
US Soybeans	1,279.75	-1.00	-0.08%
Copper	6.6348	-0.0052	-0.08%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.825	-0.008	-0.17%
U.S. 10Y	5.309	-0.004	-0.08%
U.S. 30Y	5.670	+0.006	+0.11%
Germany 10Y	3.4999	+0.0087	+0.25%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEN	32.88	+0.07	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	11.06M
BDO Unibank	109.80	-0.63%	3.08M
Metropolitan Bank	60.95	-0.73%	1.28M
Ayala	532.00	+1.33%	495.14K
International Container	893.000	-1.33%	480.38K
SM Investments	500.50	+0.70%	208.92K
Globe Telecom	1,580.00	+2.07%	55.46K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	20.00K
Prime Media Holdings	1.070	+13.83%	35.00K
MacroAsia	3.430	+7.19%	14.00K
Harbor Star Shipping	1.500	+7.14%	1.98M
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	170.00K
Synergy Grid	23.15	+5.71%	1.45M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	8.90K
Xurpas	0.188	-9.18%	620.00K
DFNN	0.610	-8.96%	33.00K
House of Investments	4.850	-8.49%	1.60K
LBC Express	7.600	-8.21%	11.90K
Seafront Resources	2.200	-7.56%	40.00K