Breaking News

Franklin Templeton, Inc (BEN)

Symbol	Exchange	Currency
BEN	NYSE	USD	Real-time
1BEN	Milan	EUR	Real-time
F1RA34	B3	BRL	Delayed
BEN	Frankfurt	EUR	Delayed
BEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.99 -0.07 -0.23%

03:59:59 - Closed. Currency in USD

Pre Market

31.00

+0.01

+0.03%

16:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,166,632
Bid/Ask: 0.00 / 0.00
Day's Range: 30.94 - 31.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Franklin DE Option Chain

Get free option data for BEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin DE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	20.00	0	0%	0	0.25	0
BEN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|20.00C Delta0.9387 Imp Vol1.2142 Bid10.2 Gamma0.0121 Theoretical11.4 Ask12.6 Theta-0.0226 Intrinsic Value10.99 Volume0 Vega0.0097 Time Value-10.99 Open Interest0 Rho0.0084 Delta / Theta-41.5581 BEN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|20.00P Delta-0.0349 Imp Vol1.0058 Bid0 Gamma0.0094 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-10.99 Volume0 Vega0.0063 Time Value10.99 Open Interest0 Rho-0.0008 Delta / Theta2.7646
0	0%	9.5	11.1	0	21.00	0	0%	0	0.75	0
BEN Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|21.00C Delta0.9488 Imp Vol0.9966 Bid9.5 Gamma0.0128 Theoretical10.3 Ask11.1 Theta-0.0159 Intrinsic Value9.99 Volume0 Vega0.0083 Time Value-9.99 Open Interest0 Rho0.0086 Delta / Theta-59.7134 BEN Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|21.00P Delta-0.0763 Imp Vol1.1793 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-9.99 Volume0 Vega0.0117 Time Value9.99 Open Interest0 Rho-0.0017 Delta / Theta2.7716
0	0%	8.7	10.2	0	22.00	0	0%	0	0.75	0
BEN Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|22.00C Delta0.9198 Imp Vol1.0408 Bid8.7 Gamma0.0174 Theoretical9.45 Ask10.2 Theta-0.0241 Intrinsic Value8.99 Volume0 Vega0.0119 Time Value-8.99 Open Interest0 Rho0.0094 Delta / Theta-38.2275 BEN Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|22.00P Delta-0.0836 Imp Vol1.0693 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-8.99 Volume0 Vega0.0125 Time Value8.99 Open Interest0 Rho-0.0019 Delta / Theta3.1261
					30.99	Price @ Oct 26, 2026 19:54 GMT
1.6	0%	1	1.75	0	31.00	1.03	6.19%	0.9	1.35	1
BEN Call 31.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolBEN\|20261120\|31.00C Delta0.5351 Imp Vol0.4055 Bid1 Gamma0.1201 Theoretical1.37 Ask1.75 Theta-0.026 Intrinsic Value-0.01 Volume0 Vega0.0323 Time Value1.61 Open Interest2,265 Rho0.0092 Delta / Theta-20.6093 BEN Put 31.00 Exp: Nov 20, 2026 Last: 1.03 Chg.: 6.19% SymbolBEN\|20261120\|31.00P Delta-0.4631 Imp Vol0.3668 Bid0.9 Gamma0.1327 Theoretical1.12 Ask1.35 Theta-0.0237 Intrinsic Value0.01 Volume1 Vega0.0323 Time Value1.02 Open Interest60 Rho-0.0096 Delta / Theta19.5561
0.8	0%	0.75	0.9	9	32.00	1.47	0%	1.3	1.6	0
BEN Call 32.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolBEN\|20261120\|32.00C Delta0.4046 Imp Vol0.3687 Bid0.75 Gamma0.1288 Theoretical0.83 Ask0.9 Theta-0.0231 Intrinsic Value-1.01 Volume9 Vega0.0315 Time Value1.81 Open Interest307 Rho0.0072 Delta / Theta-17.5281 BEN Put 32.00 Exp: Nov 20, 2026 Last: 1.47 Chg.: 0% SymbolBEN\|20261120\|32.00P Delta-0.6273 Imp Vol0.2891 Bid1.3 Gamma0.1602 Theoretical1.45 Ask1.6 Theta-0.0178 Intrinsic Value1.01 Volume0 Vega0.0307 Time Value0.46 Open Interest278 Rho-0.0127 Delta / Theta35.3197
0	0%	0.4	0.55	0	33.00	0	0%	0.75	3.6	0
BEN Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|33.00C Delta0.2787 Imp Vol0.3542 Bid0.4 Gamma0.1163 Theoretical0.48 Ask0.55 Theta-0.0193 Intrinsic Value-2.01 Volume0 Vega0.0273 Time Value2.01 Open Interest126 Rho0.0051 Delta / Theta-14.4699 BEN Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEN\|20261120\|33.00P Delta-0.7676 Imp Vol0.2888 Bid0.75 Gamma0.1291 Theoretical2.18 Ask3.6 Theta-0.0143 Intrinsic Value2.01 Volume0 Vega0.0247 Time Value-2.01 Open Interest18 Rho-0.0149 Delta / Theta53.8573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEN Comments

Write your thoughts about Franklin Templeton, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,676.6	-0.3	0.00%
US Tech 100	29,249.3	-24.1	-0.08%
DAX	25,379.82	-31.02	-0.12%
Dollar Index	102.010	+0.210	+0.21%

Crude Oil WTI	102.45	+0.69	+0.68%
Brent Oil	111.52	+0.78	+0.70%
Natural Gas	3.056	+0.034	+1.13%
Gold	4,008.20	-30.20	-0.75%
Silver	52.900	-1.441	-2.65%
US Soybeans	1,256.75	+4.75	+0.38%
Copper	6.5735	+0.0315	+0.48%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.718	+0.007	+0.15%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 30Y	5.303	+0.002	+0.04%
Germany 10Y	3.3567	+0.0018	+0.05%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEN	30.99	-0.07	-0.23%
	TEAM	0.45	+0.01	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K